Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 7:24PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Delaware Foundation Moderate Allc B (DFBBX)

On Dec 24: 10.01   0.03 (0.30%)

MORE ON DFBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.01 10.01 10.01 10.01 0 10.01 23-Dec-09 9.98 9.98 9.98 9.98 0 9.98 22-Dec-09 9.94 9.94 9.94 9.94 0 9.94 21-Dec-09 10.07 10.07 10.07 10.07 0 10.07 18-Dec-09 10.04 10.04 10.04 10.04 0 10.04 17-Dec-09 10.02 10.02 10.02 10.02 0 10.02 16-Dec-09 10.11 10.11 10.11 10.11 0 10.11 15-Dec-09 10.08 10.08 10.08 10.08 0 10.08 14-Dec-09 10.10 10.10 10.10 10.10 0 10.10 11-Dec-09 10.05 10.05 10.05 10.05 0 10.05 10-Dec-09 10.03 10.03 10.03 10.03 0 10.03 9-Dec-09 10.00 10.00 10.00 10.00 0 10.00 8-Dec-09 9.99 9.99 9.99 9.99 0 9.99 7-Dec-09 10.06 10.06 10.06 10.06 0 10.06 4-Dec-09 10.07 10.07 10.07 10.07 0 10.07 3-Dec-09 10.06 10.06 10.06 10.06 0 10.06 2-Dec-09 10.10 10.10 10.10 10.10 0 10.10 1-Dec-09 10.09 10.09 10.09 10.09 0 10.09 30-Nov-09 9.96 9.96 9.96 9.96 0 9.96 27-Nov-09 9.95 9.95 9.95 9.95 0 9.95 25-Nov-09 10.10 10.10 10.10 10.10 0 10.10 24-Nov-09 10.03 10.03 10.03 10.03 0 10.03 23-Nov-09 10.05 10.05 10.05 10.05 0 10.05 20-Nov-09 9.98 9.98 9.98 9.98 0 9.98 19-Nov-09 9.98 9.98 9.98 9.98 0 9.98 18-Nov-09 10.07 10.07 10.07 10.07 0 10.07 17-Nov-09 10.09 10.09 10.09 10.09 0 10.09 16-Nov-09 10.09 10.09 10.09 10.09 0 10.09 13-Nov-09 10.00 10.00 10.00 10.00 0 10.00 12-Nov-09 9.94 9.94 9.94 9.94 0 9.94 11-Nov-09 10.00 10.00 10.00 10.00 0 10.00 10-Nov-09 9.98 9.98 9.98 9.98 0 9.98 9-Nov-09 9.99 9.99 9.99 9.99 0 9.99 6-Nov-09 9.85 9.85 9.85 9.85 0 9.85 5-Nov-09 9.83 9.83 9.83 9.83 0 9.83 4-Nov-09 9.74 9.74 9.74 9.74 0 9.74 3-Nov-09 9.68 9.68 9.68 9.68 0 9.68 2-Nov-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 9.65 9.65 9.65 9.65 0 9.65 29-Oct-09 9.80 9.80 9.80 9.80 0 9.80 28-Oct-09 9.66 9.66 9.66 9.66 0 9.66 27-Oct-09 9.81 9.81 9.81 9.81 0 9.81 26-Oct-09 9.85 9.85 9.85 9.85 0 9.85 23-Oct-09 9.93 9.93 9.93 9.93 0 9.93 22-Oct-09 10.00 10.00 10.00 10.00 0 10.00 21-Oct-09 9.95 9.95 9.95 9.95 0 9.95 20-Oct-09 9.98 9.98 9.98 9.98 0 9.98 19-Oct-09 10.02 10.02 10.02 10.02 0 10.02 16-Oct-09 9.94 9.94 9.94 9.94 0 9.94 15-Oct-09 9.98 9.98 9.98 9.98 0 9.98 14-Oct-09 9.96 9.96 9.96 9.96 0 9.96 13-Oct-09 9.84 9.84 9.84 9.84 0 9.84 12-Oct-09 9.84 9.84 9.84 9.84 0 9.84 9-Oct-09 9.81 9.81 9.81 9.81 0 9.81 8-Oct-09 9.80 9.80 9.80 9.80 0 9.80 7-Oct-09 9.73 9.73 9.73 9.73 0 9.73 6-Oct-09 9.71 9.71 9.71 9.71 0 9.71 5-Oct-09 9.61 9.61 9.61 9.61 0 9.61 2-Oct-09 9.52 9.52 9.52 9.52 0 9.52 1-Oct-09 9.56 9.56 9.56 9.56 0 9.56 30-Sep-09 9.70 9.70 9.70 9.70 0 9.70 29-Sep-09 9.70 9.70 9.70 9.70 0 9.70 28-Sep-09 9.71 9.71 9.71 9.71 0 9.71 25-Sep-09 9.63 9.63 9.63 9.63 0 9.63 24-Sep-09 9.65 9.65 9.65 9.65 0 9.65 23-Sep-09 9.72 9.72 9.72 9.72 0 9.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions