Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:26PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Delaware Growth Opportunities B (DFBIX)

On Dec 4: 12.93   0.09 (0.70%)

MORE ON DFBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.93 12.93 12.93 12.93 0 12.93 3-Dec-09 12.84 12.84 12.84 12.84 0 12.84 2-Dec-09 12.98 12.98 12.98 12.98 0 12.98 1-Dec-09 12.95 12.95 12.95 12.95 0 12.95 30-Nov-09 12.73 12.73 12.73 12.73 0 12.73 27-Nov-09 12.77 12.77 12.77 12.77 0 12.77 25-Nov-09 13.01 13.01 13.01 13.01 0 13.01 24-Nov-09 12.84 12.84 12.84 12.84 0 12.84 23-Nov-09 12.84 12.84 12.84 12.84 0 12.84 20-Nov-09 12.74 12.74 12.74 12.74 0 12.74 19-Nov-09 12.81 12.81 12.81 12.81 0 12.81 18-Nov-09 13.04 13.04 13.04 13.04 0 13.04 17-Nov-09 13.10 13.10 13.10 13.10 0 13.10 16-Nov-09 13.14 13.14 13.14 13.14 0 13.14 13-Nov-09 12.93 12.93 12.93 12.93 0 12.93 12-Nov-09 12.79 12.79 12.79 12.79 0 12.79 11-Nov-09 12.99 12.99 12.99 12.99 0 12.99 10-Nov-09 12.91 12.91 12.91 12.91 0 12.91 9-Nov-09 12.90 12.90 12.90 12.90 0 12.90 6-Nov-09 12.63 12.63 12.63 12.63 0 12.63 5-Nov-09 12.34 12.34 12.34 12.34 0 12.34 4-Nov-09 12.34 12.34 12.34 12.34 0 12.34 3-Nov-09 12.37 12.37 12.37 12.37 0 12.37 2-Nov-09 12.26 12.26 12.26 12.26 0 12.26 30-Oct-09 12.15 12.15 12.15 12.15 0 12.15 29-Oct-09 12.52 12.52 12.52 12.52 0 12.52 28-Oct-09 12.22 12.22 12.22 12.22 0 12.22 27-Oct-09 12.59 12.59 12.59 12.59 0 12.59 26-Oct-09 12.75 12.75 12.75 12.75 0 12.75 23-Oct-09 12.85 12.85 12.85 12.85 0 12.85 22-Oct-09 12.98 12.98 12.98 12.98 0 12.98 21-Oct-09 12.78 12.78 12.78 12.78 0 12.78 20-Oct-09 12.97 12.97 12.97 12.97 0 12.97 19-Oct-09 13.10 13.10 13.10 13.10 0 13.10 16-Oct-09 12.97 12.97 12.97 12.97 0 12.97 15-Oct-09 13.07 13.07 13.07 13.07 0 13.07 14-Oct-09 13.02 13.02 13.02 13.02 0 13.02 13-Oct-09 12.78 12.78 12.78 12.78 0 12.78 12-Oct-09 12.80 12.80 12.80 12.80 0 12.80 9-Oct-09 12.76 12.76 12.76 12.76 0 12.76 8-Oct-09 12.66 12.66 12.66 12.66 0 12.66 7-Oct-09 12.53 12.53 12.53 12.53 0 12.53 6-Oct-09 12.50 12.50 12.50 12.50 0 12.50 5-Oct-09 12.30 12.30 12.30 12.30 0 12.30 2-Oct-09 12.05 12.05 12.05 12.05 0 12.05 1-Oct-09 12.16 12.16 12.16 12.16 0 12.16 30-Sep-09 12.52 12.52 12.52 12.52 0 12.52 29-Sep-09 12.54 12.54 12.54 12.54 0 12.54 28-Sep-09 12.55 12.55 12.55 12.55 0 12.55 25-Sep-09 12.33 12.33 12.33 12.33 0 12.33 24-Sep-09 12.39 12.39 12.39 12.39 0 12.39 23-Sep-09 12.56 12.56 12.56 12.56 0 12.56 22-Sep-09 12.74 12.74 12.74 12.74 0 12.74 21-Sep-09 12.65 12.65 12.65 12.65 0 12.65 18-Sep-09 12.63 12.63 12.63 12.63 0 12.63 17-Sep-09 12.62 12.62 12.62 12.62 0 12.62 16-Sep-09 12.45 12.45 12.45 12.45 0 12.45 15-Sep-09 12.45 12.45 12.45 12.45 0 12.45 14-Sep-09 12.35 12.35 12.35 12.35 0 12.35 11-Sep-09 12.24 12.24 12.24 12.24 0 12.24 10-Sep-09 12.20 12.20 12.20 12.20 0 12.20 9-Sep-09 12.06 12.06 12.06 12.06 0 12.06 8-Sep-09 11.88 11.88 11.88 11.88 0 11.88 4-Sep-09 11.72 11.72 11.72 11.72 0 11.72 3-Sep-09 11.56 11.56 11.56 11.56 0 11.56 2-Sep-09 11.38 11.38 11.38 11.38 0 11.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions