Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:13PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

LWAS/DFA Two-Year Fixed Income Portfolio (DFCFX)

On Dec 24: 9.99   0.01 (0.10%)

MORE ON DFCFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.99 9.99 9.99 9.99 0 9.99 23-Dec-09 10.00 10.00 10.00 10.00 0 10.00 22-Dec-09 10.00 10.00 10.00 10.00 0 10.00 21-Dec-09 10.01 10.01 10.01 10.01 0 10.01 18-Dec-09 10.01 10.01 10.01 10.01 0 10.01 17-Dec-09 10.02 10.02 10.02 10.02 0 10.02 16-Dec-09 10.01 10.01 10.01 10.01 0 10.01 15-Dec-09 10.01 10.01 10.01 10.01 0 10.01 14-Dec-09 10.01 10.01 10.01 10.01 0 10.01 11-Dec-09 10.01 10.01 10.01 10.01 0 10.01 10-Dec-09 10.02 10.02 10.02 10.02 0 10.02 9-Dec-09 10.02 10.02 10.02 10.02 0 10.02 8-Dec-09 10.05 10.05 10.05 10.05 0 10.05 7-Dec-09 10.05 10.05 10.05 10.05 0 10.05 4-Dec-09 10.04 10.04 10.04 10.04 0 10.04 3-Dec-09 10.06 10.06 10.06 10.06 0 10.06 2-Dec-09 10.06 10.06 10.06 10.06 0 10.06 1-Dec-09 10.07 10.07 10.07 10.07 0 10.07 30-Nov-09 10.07 10.07 10.07 10.07 0 10.07 27-Nov-09 10.06 10.06 10.06 10.06 0 10.06 25-Nov-09 10.06 10.06 10.06 10.06 0 10.06 24-Nov-09 10.06 10.06 10.06 10.06 0 10.06 23-Nov-09 10.05 10.05 10.05 10.05 0 10.05 20-Nov-09 10.05 10.05 10.05 10.05 0 10.05 19-Nov-09 10.05 10.05 10.05 10.05 0 10.05 18-Nov-09 10.05 10.05 10.05 10.05 0 10.05 17-Nov-09 10.05 10.05 10.05 10.05 0 10.05 16-Nov-09 10.05 10.05 10.05 10.05 0 10.05 13-Nov-09 10.04 10.04 10.04 10.04 0 10.04 12-Nov-09 10.04 10.04 10.04 10.04 0 10.04 11-Nov-09 10.03 10.03 10.03 10.03 0 10.03 10-Nov-09 10.03 10.03 10.03 10.03 0 10.03 9-Nov-09 10.03 10.03 10.03 10.03 0 10.03 6-Nov-09 10.03 10.03 10.03 10.03 0 10.03 5-Nov-09 10.03 10.03 10.03 10.03 0 10.03 4-Nov-09 10.03 10.03 10.03 10.03 0 10.03 3-Nov-09 10.03 10.03 10.03 10.03 0 10.03 2-Nov-09 10.03 10.03 10.03 10.03 0 10.03 30-Oct-09 10.03 10.03 10.03 10.03 0 10.03 29-Oct-09 10.03 10.03 10.03 10.03 0 10.03 28-Oct-09 10.03 10.03 10.03 10.03 0 10.03 27-Oct-09 10.03 10.03 10.03 10.03 0 10.03 26-Oct-09 10.01 10.01 10.01 10.01 0 10.01 23-Oct-09 10.01 10.01 10.01 10.01 0 10.01 22-Oct-09 10.02 10.02 10.02 10.02 0 10.02 21-Oct-09 10.01 10.01 10.01 10.01 0 10.01 20-Oct-09 10.02 10.02 10.02 10.02 0 10.02 19-Oct-09 10.01 10.01 10.01 10.01 0 10.01 16-Oct-09 10.01 10.01 10.01 10.01 0 10.01 15-Oct-09 10.01 10.01 10.01 10.01 0 10.01 14-Oct-09 10.02 10.02 10.02 10.02 0 10.02 13-Oct-09 10.02 10.02 10.02 10.02 0 10.02 12-Oct-09 10.01 10.01 10.01 10.01 0 10.01 9-Oct-09 10.01 10.01 10.01 10.01 0 10.01 8-Oct-09 10.02 10.02 10.02 10.02 0 10.02 7-Oct-09 10.03 10.03 10.03 10.03 0 10.03 6-Oct-09 10.02 10.02 10.02 10.02 0 10.02 5-Oct-09 10.02 10.02 10.02 10.02 0 10.02 2-Oct-09 10.02 10.02 10.02 10.02 0 10.02 1-Oct-09 10.02 10.02 10.02 10.02 0 10.02 30-Sep-09 10.01 10.01 10.01 10.01 0 10.01 29-Sep-09 10.01 10.01 10.01 10.01 0 10.01 28-Sep-09 10.01 10.01 10.01 10.01 0 10.01 25-Sep-09 10.01 10.01 10.01 10.01 0 10.01 24-Sep-09 10.01 10.01 10.01 10.01 0 10.01 23-Sep-09 10.01 10.01 10.01 10.01 0 10.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions