Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:39PM ET - U.S. Markets close in 21 mins.. Dow  0.05% Nasdaq  0.30%

Delaware Growth Opportunities A (DFCIX)

On Dec 4: 16.10   0.11 (0.69%)

MORE ON DFCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 16.10 16.10 16.10 16.10 0 16.10 3-Dec-09 15.99 15.99 15.99 15.99 0 15.99 2-Dec-09 16.16 16.16 16.16 16.16 0 16.16 1-Dec-09 16.12 16.12 16.12 16.12 0 16.12 30-Nov-09 15.84 15.84 15.84 15.84 0 15.84 27-Nov-09 15.89 15.89 15.89 15.89 0 15.89 25-Nov-09 16.20 16.20 16.20 16.20 0 16.20 24-Nov-09 15.98 15.98 15.98 15.98 0 15.98 23-Nov-09 15.98 15.98 15.98 15.98 0 15.98 20-Nov-09 15.86 15.86 15.86 15.86 0 15.86 19-Nov-09 15.94 15.94 15.94 15.94 0 15.94 18-Nov-09 16.23 16.23 16.23 16.23 0 16.23 17-Nov-09 16.30 16.30 16.30 16.30 0 16.30 16-Nov-09 16.36 16.36 16.36 16.36 0 16.36 13-Nov-09 16.09 16.09 16.09 16.09 0 16.09 12-Nov-09 15.92 15.92 15.92 15.92 0 15.92 11-Nov-09 16.16 16.16 16.16 16.16 0 16.16 10-Nov-09 16.07 16.07 16.07 16.07 0 16.07 9-Nov-09 16.05 16.05 16.05 16.05 0 16.05 6-Nov-09 15.71 15.71 15.71 15.71 0 15.71 5-Nov-09 15.35 15.35 15.35 15.35 0 15.35 4-Nov-09 15.35 15.35 15.35 15.35 0 15.35 3-Nov-09 15.39 15.39 15.39 15.39 0 15.39 2-Nov-09 15.25 15.25 15.25 15.25 0 15.25 30-Oct-09 15.12 15.12 15.12 15.12 0 15.12 29-Oct-09 15.57 15.57 15.57 15.57 0 15.57 28-Oct-09 15.20 15.20 15.20 15.20 0 15.20 27-Oct-09 15.66 15.66 15.66 15.66 0 15.66 26-Oct-09 15.86 15.86 15.86 15.86 0 15.86 23-Oct-09 15.98 15.98 15.98 15.98 0 15.98 22-Oct-09 16.14 16.14 16.14 16.14 0 16.14 21-Oct-09 15.90 15.90 15.90 15.90 0 15.90 20-Oct-09 16.13 16.13 16.13 16.13 0 16.13 19-Oct-09 16.29 16.29 16.29 16.29 0 16.29 16-Oct-09 16.13 16.13 16.13 16.13 0 16.13 15-Oct-09 16.25 16.25 16.25 16.25 0 16.25 14-Oct-09 16.19 16.19 16.19 16.19 0 16.19 13-Oct-09 15.89 15.89 15.89 15.89 0 15.89 12-Oct-09 15.92 15.92 15.92 15.92 0 15.92 9-Oct-09 15.87 15.87 15.87 15.87 0 15.87 8-Oct-09 15.74 15.74 15.74 15.74 0 15.74 7-Oct-09 15.58 15.58 15.58 15.58 0 15.58 6-Oct-09 15.54 15.54 15.54 15.54 0 15.54 5-Oct-09 15.29 15.29 15.29 15.29 0 15.29 2-Oct-09 14.98 14.98 14.98 14.98 0 14.98 1-Oct-09 15.11 15.11 15.11 15.11 0 15.11 30-Sep-09 15.56 15.56 15.56 15.56 0 15.56 29-Sep-09 15.59 15.59 15.59 15.59 0 15.59 28-Sep-09 15.60 15.60 15.60 15.60 0 15.60 25-Sep-09 15.32 15.32 15.32 15.32 0 15.32 24-Sep-09 15.41 15.41 15.41 15.41 0 15.41 23-Sep-09 15.61 15.61 15.61 15.61 0 15.61 22-Sep-09 15.84 15.84 15.84 15.84 0 15.84 21-Sep-09 15.72 15.72 15.72 15.72 0 15.72 18-Sep-09 15.70 15.70 15.70 15.70 0 15.70 17-Sep-09 15.69 15.69 15.69 15.69 0 15.69 16-Sep-09 15.75 15.75 15.75 15.75 0 15.75 15-Sep-09 15.48 15.48 15.48 15.48 0 15.48 14-Sep-09 15.36 15.36 15.36 15.36 0 15.36 11-Sep-09 15.21 15.21 15.21 15.21 0 15.21 10-Sep-09 15.17 15.17 15.17 15.17 0 15.17 9-Sep-09 14.99 14.99 14.99 14.99 0 14.99 8-Sep-09 14.77 14.77 14.77 14.77 0 14.77 4-Sep-09 14.57 14.57 14.57 14.57 0 14.57 3-Sep-09 14.36 14.36 14.36 14.36 0 14.36 2-Sep-09 14.14 14.14 14.14 14.14 0 14.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions