Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 10:46PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

DFA CA Short-Term Municipal Bond I (DFCMX)

On Dec 17: 10.32   0.00 (0.00%)

MORE ON DFCMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.32 10.32 10.32 10.32 0 10.32 16-Dec-09 10.32 10.32 10.32 10.32 0 10.32 15-Dec-09 10.33 10.33 10.33 10.33 0 10.33 14-Dec-09 10.33 10.33 10.33 10.33 0 10.33 11-Dec-09 10.33 10.33 10.33 10.33 0 10.33 10-Dec-09 10.34 10.34 10.34 10.34 0 10.34 9-Dec-09 10.33 10.33 10.33 10.33 0 10.33 8-Dec-09 10.33 10.33 10.33 10.33 0 10.33 7-Dec-09 10.36 10.36 10.36 10.36 0 10.36 4-Dec-09 10.36 10.36 10.36 10.36 0 10.36 3-Dec-09 10.36 10.36 10.36 10.36 0 10.36 2-Dec-09 10.36 10.36 10.36 10.36 0 10.36 1-Dec-09 10.36 10.36 10.36 10.36 0 10.36 30-Nov-09 10.35 10.35 10.35 10.35 0 10.35 27-Nov-09 10.34 10.34 10.34 10.34 0 10.34 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.33 10.33 10.33 10.33 0 10.33 20-Nov-09 10.33 10.33 10.33 10.33 0 10.33 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.31 10.31 10.31 10.31 0 10.31 17-Nov-09 10.29 10.29 10.29 10.29 0 10.29 16-Nov-09 10.27 10.27 10.27 10.27 0 10.27 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.27 10.27 10.27 10.27 0 10.27 11-Nov-09 10.26 10.26 10.26 10.26 0 10.26 10-Nov-09 10.26 10.26 10.26 10.26 0 10.26 9-Nov-09 10.28 10.28 10.28 10.28 0 10.28 6-Nov-09 10.27 10.27 10.27 10.27 0 10.27 5-Nov-09 10.26 10.26 10.26 10.26 0 10.26 4-Nov-09 10.26 10.26 10.26 10.26 0 10.26 3-Nov-09 10.26 10.26 10.26 10.26 0 10.26 2-Nov-09 10.26 10.26 10.26 10.26 0 10.26 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 29-Oct-09 10.26 10.26 10.26 10.26 0 10.26 28-Oct-09 10.25 10.25 10.25 10.25 0 10.25 27-Oct-09 10.27 10.27 10.27 10.27 0 10.27 26-Oct-09 10.27 10.27 10.27 10.27 0 10.27 23-Oct-09 10.26 10.26 10.26 10.26 0 10.26 22-Oct-09 10.26 10.26 10.26 10.26 0 10.26 21-Oct-09 10.26 10.26 10.26 10.26 0 10.26 20-Oct-09 10.26 10.26 10.26 10.26 0 10.26 19-Oct-09 10.26 10.26 10.26 10.26 0 10.26 16-Oct-09 10.25 10.25 10.25 10.25 0 10.25 15-Oct-09 10.25 10.25 10.25 10.25 0 10.25 14-Oct-09 10.26 10.26 10.26 10.26 0 10.26 13-Oct-09 10.29 10.29 10.29 10.29 0 10.29 12-Oct-09 10.30 10.30 10.30 10.30 0 10.30 9-Oct-09 10.29 10.29 10.29 10.29 0 10.29 8-Oct-09 10.30 10.30 10.30 10.30 0 10.30 7-Oct-09 10.32 10.32 10.32 10.32 0 10.32 6-Oct-09 10.33 10.33 10.33 10.33 0 10.33 5-Oct-09 10.33 10.33 10.33 10.33 0 10.33 2-Oct-09 10.33 10.33 10.33 10.33 0 10.33 1-Oct-09 10.33 10.33 10.33 10.33 0 10.33 30-Sep-09 10.33 10.33 10.33 10.33 0 10.33 29-Sep-09 10.33 10.33 10.33 10.33 0 10.33 28-Sep-09 10.33 10.33 10.33 10.33 0 10.33 25-Sep-09 10.33 10.33 10.33 10.33 0 10.33 24-Sep-09 10.33 10.33 10.33 10.33 0 10.33 23-Sep-09 10.33 10.33 10.33 10.33 0 10.33 22-Sep-09 10.33 10.33 10.33 10.33 0 10.33 21-Sep-09 10.32 10.32 10.32 10.32 0 10.32 18-Sep-09 10.31 10.31 10.31 10.31 0 10.31 17-Sep-09 10.30 10.30 10.30 10.30 0 10.30 16-Sep-09 10.30 10.30 10.30 10.30 0 10.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions