Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 8:11PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
DFA US Large Cap Value II (DFCVX)On Dec 8: 7.94  Down 0.09 (1.12%)  
MORE ON DFCVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.038.038.038.0308.03
4-Dec-098.038.038.038.0308.03
3-Dec-097.957.957.957.9507.95
2-Dec-098.038.038.038.0308.03
1-Dec-098.038.038.038.0308.03
30-Nov-097.947.947.947.9407.94
27-Nov-097.907.907.907.9007.90
25-Nov-098.078.078.078.0708.07
24-Nov-098.038.038.038.0308.03
23-Nov-098.058.058.058.0508.05
20-Nov-097.947.947.947.9407.94
19-Nov-097.987.987.987.9807.98
18-Nov-098.118.118.118.1108.11
17-Nov-098.128.128.128.1208.12
16-Nov-098.128.128.128.1208.12
13-Nov-098.008.008.008.0008.00
12-Nov-097.957.957.957.9507.95
11-Nov-098.068.068.068.0608.06
10-Nov-098.018.018.018.0108.01
9-Nov-098.038.038.038.0308.03
6-Nov-097.827.827.827.8207.82
5-Nov-097.787.787.787.7807.78
4-Nov-097.657.657.657.6507.65
3-Nov-097.677.677.677.6707.67
2-Nov-097.567.567.567.5607.56
30-Oct-097.527.527.527.5207.52
29-Oct-097.817.817.817.8107.81
28-Oct-097.557.557.557.5507.55
27-Oct-097.767.767.767.7607.76
26-Oct-097.827.827.827.8207.82
23-Oct-097.977.977.977.9707.97
22-Oct-098.138.138.138.1308.13
21-Oct-098.008.008.008.0008.00
20-Oct-098.108.108.108.1008.10
19-Oct-098.168.168.168.1608.16
16-Oct-098.088.088.088.0808.08
15-Oct-098.188.188.188.1808.18
14-Oct-098.188.188.188.1808.18
13-Oct-097.997.997.997.9907.99
12-Oct-098.028.028.028.0208.02
9-Oct-098.008.008.008.0008.00
8-Oct-097.977.977.977.9707.97
7-Oct-097.897.897.897.8907.89
6-Oct-097.857.857.857.8507.85
5-Oct-097.757.757.757.7507.75
2-Oct-097.587.587.587.5807.58
1-Oct-097.637.637.637.6307.63
30-Sep-097.867.867.867.8607.86
29-Sep-097.937.937.937.9307.93
28-Sep-097.947.947.947.9407.94
25-Sep-097.757.757.757.7507.75
24-Sep-097.827.827.827.8207.82
23-Sep-097.957.957.957.9507.95
22-Sep-098.088.088.088.0808.08
21-Sep-097.997.997.997.9907.99
18-Sep-098.048.048.048.0408.04
17-Sep-098.038.038.038.0308.03
16-Sep-098.098.098.098.0908.09
15-Sep-097.927.927.927.9207.92
14-Sep-097.877.877.877.8707.87
11-Sep-097.787.787.787.7807.78
10-Sep-097.797.797.797.7907.79
9-Sep-097.677.677.677.6707.67
9-Sep-09 $ 0.02 Dividend
8-Sep-097.587.587.587.5807.56
4-Sep-097.527.527.527.5207.50
3-Sep-097.407.407.407.4007.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions