Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 4:23AM ET - U.S. Markets open in 5 hours and 7 minutes. Dow Down 0.83% Nasdaq  0.00%
Delaware Growth Opportunities Instl (DFDIX)On Dec 3: 17.96  Down 0.20 (1.10%)  
MORE ON DFDIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-0917.9617.9617.9617.96017.96
2-Dec-0918.1618.1618.1618.16018.16
1-Dec-0918.1118.1118.1118.11018.11
30-Nov-0917.8017.8017.8017.80017.80
27-Nov-0917.8517.8517.8517.85017.85
25-Nov-0918.1918.1918.1918.19018.19
24-Nov-0918.0218.0218.0218.02018.02
23-Nov-0917.9617.9617.9617.96017.96
20-Nov-0917.8217.8217.8217.82017.82
19-Nov-0917.9017.9017.9017.90017.90
18-Nov-0918.2318.2318.2318.23018.23
17-Nov-0918.3118.3118.3118.31018.31
16-Nov-0918.3718.3718.3718.37018.37
13-Nov-0918.0718.0718.0718.07018.07
12-Nov-0917.8817.8817.8817.88017.88
11-Nov-0918.1618.1618.1618.16018.16
10-Nov-0918.0518.0518.0518.05018.05
9-Nov-0918.0318.0318.0318.03018.03
6-Nov-0917.6517.6517.6517.65017.65
5-Nov-0917.6217.6217.6217.62017.62
4-Nov-0917.2417.2417.2417.24017.24
3-Nov-0917.2817.2817.2817.28017.28
2-Nov-0917.1317.1317.1317.13017.13
30-Oct-0916.9816.9816.9816.98016.98
29-Oct-0917.4917.4917.4917.49017.49
28-Oct-0917.0717.0717.0717.07017.07
27-Oct-0917.5917.5917.5917.59017.59
26-Oct-0917.8217.8217.8217.82017.82
23-Oct-0917.9517.9517.9517.95017.95
22-Oct-0918.1318.1318.1318.13018.13
21-Oct-0917.8617.8617.8617.86017.86
20-Oct-0918.1118.1118.1118.11018.11
19-Oct-0918.3018.3018.3018.30018.30
16-Oct-0918.1218.1218.1218.12018.12
15-Oct-0918.2518.2518.2518.25018.25
14-Oct-0918.1818.1818.1818.18018.18
13-Oct-0917.8517.8517.8517.85017.85
12-Oct-0917.8817.8817.8817.88017.88
9-Oct-0917.8217.8217.8217.82017.82
8-Oct-0917.6817.6817.6817.68017.68
7-Oct-0917.4917.4917.4917.49017.49
6-Oct-0917.4517.4517.4517.45017.45
5-Oct-0917.1717.1717.1717.17017.17
2-Oct-0916.8216.8216.8216.82016.82
1-Oct-0916.9716.9716.9716.97016.97
30-Sep-0917.4717.4717.4717.47017.47
29-Sep-0917.5117.5117.5117.51017.51
28-Sep-0917.5217.5217.5217.52017.52
25-Sep-0917.2117.2117.2117.21017.21
24-Sep-0917.3017.3017.3017.30017.30
23-Sep-0917.5317.5317.5317.53017.53
22-Sep-0917.7817.7817.7817.78017.78
21-Sep-0917.6517.6517.6517.65017.65
18-Sep-0917.6317.6317.6317.63017.63
17-Sep-0917.6217.6217.6217.62017.62
16-Sep-0917.6817.6817.6817.68017.68
15-Sep-0917.3817.3817.3817.38017.38
14-Sep-0917.2417.2417.2417.24017.24
11-Sep-0917.0817.0817.0817.08017.08
10-Sep-0917.0317.0317.0317.03017.03
9-Sep-0916.8316.8316.8316.83016.83
8-Sep-0916.5816.5816.5816.58016.58
4-Sep-0916.3616.3616.3616.36016.36
3-Sep-0916.1316.1316.1316.13016.13
2-Sep-0915.8715.8715.8715.87015.87
1-Sep-0915.8215.8215.8215.82015.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions