Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 9:39AM ET - U.S. Markets close in 6 hours and 21 minutes. Dow Up 1.19% Nasdaq Up 1.54%
Delaware Foundation Growth Allc A (DFGAX)On Dec 3: 9.05  Down 0.04 (0.44%)  
MORE ON DFGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-099.059.059.059.0509.05
2-Dec-099.099.099.099.0909.09
1-Dec-099.089.089.089.0809.08
30-Nov-098.948.948.948.9408.94
27-Nov-098.938.938.938.9308.93
25-Nov-099.099.099.099.0909.09
24-Nov-099.019.019.019.0109.01
23-Nov-099.039.039.039.0309.03
20-Nov-098.958.958.958.9508.95
19-Nov-098.958.958.958.9508.95
18-Nov-099.069.069.069.0609.06
17-Nov-099.079.079.079.0709.07
16-Nov-099.099.099.099.0909.09
13-Nov-098.988.988.988.9808.98
12-Nov-098.918.918.918.9108.91
11-Nov-098.998.998.998.9908.99
10-Nov-098.978.978.978.9708.97
9-Nov-098.988.988.988.9808.98
6-Nov-098.828.828.828.8208.82
5-Nov-098.808.808.808.8008.80
4-Nov-098.708.708.708.7008.70
3-Nov-098.638.638.638.6308.63
2-Nov-098.648.648.648.6408.64
30-Oct-098.598.598.598.5908.59
29-Oct-098.778.778.778.7708.77
28-Oct-098.608.608.608.6008.60
27-Oct-098.778.778.778.7708.77
26-Oct-098.818.818.818.8108.81
23-Oct-098.908.908.908.9008.90
22-Oct-098.998.998.998.9908.99
21-Oct-098.938.938.938.9308.93
20-Oct-098.978.978.978.9708.97
19-Oct-099.029.029.029.0209.02
16-Oct-098.938.938.938.9308.93
15-Oct-098.988.988.988.9808.98
14-Oct-098.958.958.958.9508.95
13-Oct-098.828.828.828.8208.82
12-Oct-098.838.838.838.8308.83
9-Oct-098.798.798.798.7908.79
8-Oct-098.778.778.778.7708.77
7-Oct-098.708.708.708.7008.70
6-Oct-098.678.678.678.6708.67
5-Oct-098.568.568.568.5608.56
2-Oct-098.478.478.478.4708.47
1-Oct-098.518.518.518.5108.51
30-Sep-098.678.678.678.6708.67
29-Sep-098.668.668.668.6608.66
28-Sep-098.688.688.688.6808.68
25-Sep-098.598.598.598.5908.59
24-Sep-098.618.618.618.6108.61
23-Sep-098.708.708.708.7008.70
22-Sep-098.758.758.758.7508.75
21-Sep-098.678.678.678.6708.67
18-Sep-098.718.718.718.7108.71
17-Sep-098.718.718.718.7108.71
16-Sep-098.738.738.738.7308.73
15-Sep-098.608.608.608.6008.60
14-Sep-098.578.578.578.5708.57
11-Sep-098.558.558.558.5508.55
10-Sep-098.548.548.548.5408.54
9-Sep-098.468.468.468.4608.46
8-Sep-098.418.418.418.4108.41
4-Sep-098.328.328.328.3208.32
3-Sep-098.238.238.238.2308.23
2-Sep-098.198.198.198.1908.19
1-Sep-098.188.188.188.1808.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions