Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 8:30AM ET - U.S. Markets open in 1 hr.. Dow Down 1.00% Nasdaq  0.00%
Delaware Foundation Growth Allc C (DFGCX)On Dec 8: 8.76  Down 0.09 (1.02%)  
MORE ON DFGCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.768.768.768.7608.76
7-Dec-098.858.858.858.8508.85
4-Dec-098.868.868.868.8608.86
3-Dec-098.858.858.858.8508.85
2-Dec-098.898.898.898.8908.89
1-Dec-098.888.888.888.8808.88
30-Nov-098.748.748.748.7408.74
27-Nov-098.738.738.738.7308.73
25-Nov-098.898.898.898.8908.89
24-Nov-098.818.818.818.8108.81
23-Nov-098.838.838.838.8308.83
20-Nov-098.768.768.768.7608.76
19-Nov-098.768.768.768.7608.76
18-Nov-098.868.868.868.8608.86
17-Nov-098.878.878.878.8708.87
16-Nov-098.898.898.898.8908.89
13-Nov-098.788.788.788.7808.78
12-Nov-098.728.728.728.7208.72
11-Nov-098.808.808.808.8008.80
10-Nov-098.778.778.778.7708.77
9-Nov-098.798.798.798.7908.79
6-Nov-098.638.638.638.6308.63
5-Nov-098.618.618.618.6108.61
4-Nov-098.518.518.518.5108.51
3-Nov-098.458.458.458.4508.45
2-Nov-098.458.458.458.4508.45
30-Oct-098.418.418.418.4108.41
29-Oct-098.588.588.588.5808.58
28-Oct-098.418.418.418.4108.41
27-Oct-098.588.588.588.5808.58
26-Oct-098.638.638.638.6308.63
23-Oct-098.718.718.718.7108.71
22-Oct-098.808.808.808.8008.80
21-Oct-098.748.748.748.7408.74
20-Oct-098.788.788.788.7808.78
19-Oct-098.838.838.838.8308.83
16-Oct-098.748.748.748.7408.74
15-Oct-098.798.798.798.7908.79
14-Oct-098.768.768.768.7608.76
13-Oct-098.638.638.638.6308.63
12-Oct-098.648.648.648.6408.64
9-Oct-098.608.608.608.6008.60
8-Oct-098.598.598.598.5908.59
7-Oct-098.518.518.518.5108.51
6-Oct-098.498.498.498.4908.49
5-Oct-098.398.398.398.3908.39
2-Oct-098.298.298.298.2908.29
1-Oct-098.338.338.338.3308.33
30-Sep-098.498.498.498.4908.49
29-Sep-098.488.488.488.4808.48
28-Sep-098.508.508.508.5008.50
25-Sep-098.418.418.418.4108.41
24-Sep-098.438.438.438.4308.43
23-Sep-098.528.528.528.5208.52
22-Sep-098.578.578.578.5708.57
21-Sep-098.498.498.498.4908.49
18-Sep-098.538.538.538.5308.53
17-Sep-098.548.548.548.5408.54
16-Sep-098.558.558.558.5508.55
15-Sep-098.438.438.438.4308.43
14-Sep-098.398.398.398.3908.39
11-Sep-098.388.388.388.3808.38
10-Sep-098.378.378.378.3708.37
9-Sep-098.298.298.298.2908.29
8-Sep-098.248.248.248.2408.24
4-Sep-098.158.158.158.1508.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions