Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 4:14PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
Delaware Foundation Growth Allc B (DFGDX)On Jan 6: 8.96  Up 0.01 (0.11%)  
MORE ON DFGDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.968.968.968.9608.96
5-Jan-108.958.958.958.9508.95
4-Jan-108.938.938.938.9308.93
31-Dec-098.798.798.798.7908.79
30-Dec-098.848.848.848.8408.84
29-Dec-098.848.848.848.8408.84
28-Dec-098.838.838.838.8308.83
24-Dec-098.818.818.818.8108.81
23-Dec-098.788.788.788.7808.78
22-Dec-098.748.748.748.7408.74
21-Dec-098.838.838.838.8308.83
18-Dec-098.808.808.808.8008.80
17-Dec-098.788.788.788.7808.78
16-Dec-098.888.888.888.8808.88
15-Dec-098.858.858.858.8508.85
14-Dec-098.888.888.888.8808.88
11-Dec-098.828.828.828.8208.82
10-Dec-098.818.818.818.8108.81
9-Dec-098.778.778.778.7708.77
8-Dec-098.768.768.768.7608.76
7-Dec-098.848.848.848.8408.84
4-Dec-098.858.858.858.8508.85
3-Dec-098.848.848.848.8408.84
2-Dec-098.888.888.888.8808.88
1-Dec-098.878.878.878.8708.87
30-Nov-098.738.738.738.7308.73
27-Nov-098.728.728.728.7208.72
25-Nov-098.888.888.888.8808.88
24-Nov-098.818.818.818.8108.81
23-Nov-098.828.828.828.8208.82
20-Nov-098.758.758.758.7508.75
19-Nov-098.758.758.758.7508.75
18-Nov-098.858.858.858.8508.85
17-Nov-098.878.878.878.8708.87
16-Nov-098.888.888.888.8808.88
13-Nov-098.778.778.778.7708.77
12-Nov-098.718.718.718.7108.71
11-Nov-098.798.798.798.7908.79
10-Nov-098.768.768.768.7608.76
9-Nov-098.788.788.788.7808.78
6-Nov-098.628.628.628.6208.62
5-Nov-098.608.608.608.6008.60
4-Nov-098.508.508.508.5008.50
3-Nov-098.448.448.448.4408.44
2-Nov-098.448.448.448.4408.44
30-Oct-098.408.408.408.4008.40
29-Oct-098.578.578.578.5708.57
28-Oct-098.418.418.418.4108.41
27-Oct-098.578.578.578.5708.57
26-Oct-098.628.628.628.6208.62
23-Oct-098.708.708.708.7008.70
22-Oct-098.798.798.798.7908.79
21-Oct-098.738.738.738.7308.73
20-Oct-098.778.778.778.7708.77
19-Oct-098.828.828.828.8208.82
16-Oct-098.738.738.738.7308.73
15-Oct-098.788.788.788.7808.78
14-Oct-098.768.768.768.7608.76
13-Oct-098.628.628.628.6208.62
12-Oct-098.638.638.638.6308.63
9-Oct-098.598.598.598.5908.59
8-Oct-098.588.588.588.5808.58
7-Oct-098.508.508.508.5008.50
6-Oct-098.488.488.488.4808.48
5-Oct-098.388.388.388.3808.38
2-Oct-098.288.288.288.2808.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions