Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 10:18PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

DFA Two-Year Global Fixed-Income I (DFGFX)

On Jan 6: 10.16   0.00 (0.00%)

MORE ON DFGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.16 10.16 10.16 10.16 0 10.16 4-Jan-10 10.15 10.15 10.15 10.15 0 10.15 31-Dec-09 10.14 10.14 10.14 10.14 0 10.14 30-Dec-09 10.14 10.14 10.14 10.14 0 10.14 29-Dec-09 10.14 10.14 10.14 10.14 0 10.14 28-Dec-09 10.14 10.14 10.14 10.14 0 10.14 24-Dec-09 10.15 10.15 10.15 10.15 0 10.15 23-Dec-09 10.15 10.15 10.15 10.15 0 10.15 22-Dec-09 10.16 10.16 10.16 10.16 0 10.16 21-Dec-09 10.16 10.16 10.16 10.16 0 10.16 18-Dec-09 10.17 10.17 10.17 10.17 0 10.17 17-Dec-09 10.17 10.17 10.17 10.17 0 10.17 16-Dec-09 10.16 10.16 10.16 10.16 0 10.16 15-Dec-09 10.16 10.16 10.16 10.16 0 10.16 14-Dec-09 10.16 10.16 10.16 10.16 0 10.16 11-Dec-09 10.16 10.16 10.16 10.16 0 10.16 10-Dec-09 10.17 10.17 10.17 10.17 0 10.17 9-Dec-09 10.17 10.17 10.17 10.17 0 10.17 8-Dec-09 10.30 10.30 10.30 10.30 0 10.30 7-Dec-09 10.30 10.30 10.30 10.30 0 10.30 4-Dec-09 10.29 10.29 10.29 10.29 0 10.29 3-Dec-09 10.30 10.30 10.30 10.30 0 10.30 2-Dec-09 10.31 10.31 10.31 10.31 0 10.31 1-Dec-09 10.31 10.31 10.31 10.31 0 10.31 30-Nov-09 10.31 10.31 10.31 10.31 0 10.31 27-Nov-09 10.30 10.30 10.30 10.30 0 10.30 25-Nov-09 10.30 10.30 10.30 10.30 0 10.30 24-Nov-09 10.30 10.30 10.30 10.30 0 10.30 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.30 10.30 10.30 10.30 0 10.30 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.29 10.29 10.29 10.29 0 10.29 17-Nov-09 10.29 10.29 10.29 10.29 0 10.29 16-Nov-09 10.29 10.29 10.29 10.29 0 10.29 13-Nov-09 10.28 10.28 10.28 10.28 0 10.28 12-Nov-09 10.28 10.28 10.28 10.28 0 10.28 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.28 10.28 10.28 10.28 0 10.28 9-Nov-09 10.28 10.28 10.28 10.28 0 10.28 6-Nov-09 10.28 10.28 10.28 10.28 0 10.28 5-Nov-09 10.27 10.27 10.27 10.27 0 10.27 4-Nov-09 10.27 10.27 10.27 10.27 0 10.27 3-Nov-09 10.27 10.27 10.27 10.27 0 10.27 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.27 10.27 10.27 10.27 0 10.27 29-Oct-09 10.27 10.27 10.27 10.27 0 10.27 28-Oct-09 10.27 10.27 10.27 10.27 0 10.27 27-Oct-09 10.27 10.27 10.27 10.27 0 10.27 26-Oct-09 10.26 10.26 10.26 10.26 0 10.26 23-Oct-09 10.26 10.26 10.26 10.26 0 10.26 22-Oct-09 10.26 10.26 10.26 10.26 0 10.26 21-Oct-09 10.26 10.26 10.26 10.26 0 10.26 20-Oct-09 10.26 10.26 10.26 10.26 0 10.26 19-Oct-09 10.26 10.26 10.26 10.26 0 10.26 16-Oct-09 10.26 10.26 10.26 10.26 0 10.26 15-Oct-09 10.26 10.26 10.26 10.26 0 10.26 14-Oct-09 10.26 10.26 10.26 10.26 0 10.26 13-Oct-09 10.26 10.26 10.26 10.26 0 10.26 12-Oct-09 10.26 10.26 10.26 10.26 0 10.26 9-Oct-09 10.25 10.25 10.25 10.25 0 10.25 8-Oct-09 10.27 10.27 10.27 10.27 0 10.27 7-Oct-09 10.27 10.27 10.27 10.27 0 10.27 6-Oct-09 10.27 10.27 10.27 10.27 0 10.27 5-Oct-09 10.27 10.27 10.27 10.27 0 10.27 2-Oct-09 10.27 10.27 10.27 10.27 0 10.27 1-Oct-09 10.27 10.27 10.27 10.27 0 10.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions