Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 1:12PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Delaware Foundation Growth Allc I (DFGIX)On Dec 4: 9.11  Up 0.01 (0.11%)  
MORE ON DFGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.119.119.119.1109.11
3-Dec-099.109.109.109.1009.10
2-Dec-099.149.149.149.1409.14
1-Dec-099.139.139.139.1309.13
30-Nov-098.988.988.988.9808.98
27-Nov-098.978.978.978.9708.97
25-Nov-099.149.149.149.1409.14
24-Nov-099.069.069.069.0609.06
23-Nov-099.089.089.089.0809.08
20-Nov-099.009.009.009.0009.00
19-Nov-099.009.009.009.0009.00
18-Nov-099.109.109.109.1009.10
17-Nov-099.129.129.129.1209.12
16-Nov-099.139.139.139.1309.13
13-Nov-099.029.029.029.0209.02
12-Nov-098.968.968.968.9608.96
11-Nov-099.049.049.049.0409.04
10-Nov-099.019.019.019.0109.01
9-Nov-099.039.039.039.0309.03
6-Nov-098.878.878.878.8708.87
5-Nov-098.858.858.858.8508.85
4-Nov-098.758.758.758.7508.75
3-Nov-098.688.688.688.6808.68
2-Nov-098.688.688.688.6808.68
30-Oct-098.648.648.648.6408.64
29-Oct-098.828.828.828.8208.82
28-Oct-098.648.648.648.6408.64
27-Oct-098.818.818.818.8108.81
26-Oct-098.868.868.868.8608.86
23-Oct-098.958.958.958.9508.95
22-Oct-099.049.049.049.0409.04
21-Oct-098.988.988.988.9808.98
20-Oct-099.029.029.029.0209.02
19-Oct-099.069.069.069.0609.06
16-Oct-098.978.978.978.9708.97
15-Oct-099.029.029.029.0209.02
14-Oct-099.009.009.009.0009.00
13-Oct-098.868.868.868.8608.86
12-Oct-098.878.878.878.8708.87
9-Oct-098.838.838.838.8308.83
8-Oct-098.818.818.818.8108.81
7-Oct-098.748.748.748.7408.74
6-Oct-098.718.718.718.7108.71
5-Oct-098.618.618.618.6108.61
2-Oct-098.518.518.518.5108.51
1-Oct-098.558.558.558.5508.55
30-Sep-098.718.718.718.7108.71
29-Sep-098.718.718.718.7108.71
28-Sep-098.728.728.728.7208.72
25-Sep-098.638.638.638.6308.63
24-Sep-098.658.658.658.6508.65
23-Sep-098.758.758.758.7508.75
22-Sep-098.798.798.798.7908.79
21-Sep-098.728.728.728.7208.72
18-Sep-098.758.758.758.7508.75
17-Sep-098.768.768.768.7608.76
16-Sep-098.778.778.778.7708.77
15-Sep-098.658.658.658.6508.65
14-Sep-098.618.618.618.6108.61
11-Sep-098.598.598.598.5908.59
10-Sep-098.588.588.588.5808.58
9-Sep-098.508.508.508.5008.50
8-Sep-098.458.458.458.4508.45
4-Sep-098.368.368.368.3608.36
3-Sep-098.278.278.278.2708.27
2-Sep-098.228.228.228.2208.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions