Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 10:20PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
Delaware Foundation Growth Allc R (DFGRX)On Dec 29: 8.95   0.00 (0.00%)  
MORE ON DFGRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.958.958.958.9508.95
28-Dec-098.958.958.958.9508.95
24-Dec-098.938.938.938.9308.93
23-Dec-098.898.898.898.8908.89
22-Dec-098.858.858.858.8508.85
21-Dec-098.988.988.988.9808.98
18-Dec-098.948.948.948.9408.94
17-Dec-098.938.938.938.9308.93
16-Dec-099.039.039.039.0309.03
15-Dec-099.009.009.009.0009.00
14-Dec-099.039.039.039.0309.03
11-Dec-098.978.978.978.9708.97
10-Dec-098.958.958.958.9508.95
9-Dec-098.928.928.928.9208.92
8-Dec-098.908.908.908.9008.90
7-Dec-098.998.998.998.9908.99
4-Dec-099.009.009.009.0009.00
3-Dec-098.998.998.998.9908.99
2-Dec-099.039.039.039.0309.03
1-Dec-099.029.029.029.0209.02
30-Nov-098.888.888.888.8808.88
27-Nov-098.878.878.878.8708.87
25-Nov-099.039.039.039.0309.03
24-Nov-098.958.958.958.9508.95
23-Nov-098.978.978.978.9708.97
20-Nov-098.898.898.898.8908.89
19-Nov-098.898.898.898.8908.89
18-Nov-099.009.009.009.0009.00
17-Nov-099.019.019.019.0109.01
16-Nov-099.039.039.039.0309.03
13-Nov-098.928.928.928.9208.92
12-Nov-098.858.858.858.8508.85
11-Nov-098.938.938.938.9308.93
10-Nov-098.918.918.918.9108.91
9-Nov-098.928.928.928.9208.92
6-Nov-098.768.768.768.7608.76
5-Nov-098.748.748.748.7408.74
4-Nov-098.648.648.648.6408.64
3-Nov-098.588.588.588.5808.58
2-Nov-098.588.588.588.5808.58
30-Oct-098.538.538.538.5308.53
29-Oct-098.718.718.718.7108.71
28-Oct-098.548.548.548.5408.54
27-Oct-098.718.718.718.7108.71
26-Oct-098.768.768.768.7608.76
23-Oct-098.848.848.848.8408.84
22-Oct-098.938.938.938.9308.93
21-Oct-098.888.888.888.8808.88
20-Oct-098.918.918.918.9108.91
19-Oct-098.968.968.968.9608.96
16-Oct-098.878.878.878.8708.87
15-Oct-098.928.928.928.9208.92
14-Oct-098.908.908.908.9008.90
13-Oct-098.768.768.768.7608.76
12-Oct-098.778.778.778.7708.77
9-Oct-098.738.738.738.7308.73
8-Oct-098.718.718.718.7108.71
7-Oct-098.648.648.648.6408.64
6-Oct-098.628.628.628.6208.62
5-Oct-098.518.518.518.5108.51
2-Oct-098.418.418.418.4108.41
1-Oct-098.458.458.458.4508.45
30-Sep-098.618.618.618.6108.61
29-Sep-098.618.618.618.6108.61
28-Sep-098.628.628.628.6208.62
25-Sep-098.538.538.538.5308.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions