Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:23PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Delaware Foundation Cnsrv Allc A (DFIAX)

On Dec 24: 9.47   0.01 (0.11%)

MORE ON DFIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.47 9.47 9.47 9.47 0 9.47 23-Dec-09 9.46 9.46 9.46 9.46 0 9.46 22-Dec-09 9.43 9.43 9.43 9.43 0 9.43 21-Dec-09 9.68 9.68 9.68 9.68 0 9.68 18-Dec-09 9.67 9.67 9.67 9.67 0 9.67 17-Dec-09 9.67 9.67 9.67 9.67 0 9.67 16-Dec-09 9.71 9.71 9.71 9.71 0 9.71 15-Dec-09 9.69 9.69 9.69 9.69 0 9.69 14-Dec-09 9.71 9.71 9.71 9.71 0 9.71 11-Dec-09 9.67 9.67 9.67 9.67 0 9.67 10-Dec-09 9.66 9.66 9.66 9.66 0 9.66 9-Dec-09 9.64 9.64 9.64 9.64 0 9.64 8-Dec-09 9.63 9.63 9.63 9.63 0 9.63 7-Dec-09 9.67 9.67 9.67 9.67 0 9.67 4-Dec-09 9.67 9.67 9.67 9.67 0 9.67 3-Dec-09 9.67 9.67 9.67 9.67 0 9.67 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.69 9.69 9.69 9.69 0 9.69 30-Nov-09 9.61 9.61 9.61 9.61 0 9.61 27-Nov-09 9.60 9.60 9.60 9.60 0 9.60 25-Nov-09 9.69 9.69 9.69 9.69 0 9.69 24-Nov-09 9.64 9.64 9.64 9.64 0 9.64 23-Nov-09 9.64 9.64 9.64 9.64 0 9.64 20-Nov-09 9.60 9.60 9.60 9.60 0 9.60 19-Nov-09 9.60 9.60 9.60 9.60 0 9.60 18-Nov-09 9.66 9.66 9.66 9.66 0 9.66 17-Nov-09 9.67 9.67 9.67 9.67 0 9.67 16-Nov-09 9.68 9.68 9.68 9.68 0 9.68 13-Nov-09 9.60 9.60 9.60 9.60 0 9.60 12-Nov-09 9.56 9.56 9.56 9.56 0 9.56 11-Nov-09 9.60 9.60 9.60 9.60 0 9.60 10-Nov-09 9.58 9.58 9.58 9.58 0 9.58 9-Nov-09 9.58 9.58 9.58 9.58 0 9.58 6-Nov-09 9.48 9.48 9.48 9.48 0 9.48 5-Nov-09 9.47 9.47 9.47 9.47 0 9.47 4-Nov-09 9.41 9.41 9.41 9.41 0 9.41 3-Nov-09 9.37 9.37 9.37 9.37 0 9.37 2-Nov-09 9.38 9.38 9.38 9.38 0 9.38 30-Oct-09 9.36 9.36 9.36 9.36 0 9.36 29-Oct-09 9.45 9.45 9.45 9.45 0 9.45 28-Oct-09 9.37 9.37 9.37 9.37 0 9.37 27-Oct-09 9.46 9.46 9.46 9.46 0 9.46 26-Oct-09 9.48 9.48 9.48 9.48 0 9.48 23-Oct-09 9.54 9.54 9.54 9.54 0 9.54 22-Oct-09 9.59 9.59 9.59 9.59 0 9.59 21-Oct-09 9.55 9.55 9.55 9.55 0 9.55 20-Oct-09 9.58 9.58 9.58 9.58 0 9.58 19-Oct-09 9.59 9.59 9.59 9.59 0 9.59 16-Oct-09 9.54 9.54 9.54 9.54 0 9.54 15-Oct-09 9.56 9.56 9.56 9.56 0 9.56 14-Oct-09 9.55 9.55 9.55 9.55 0 9.55 13-Oct-09 9.47 9.47 9.47 9.47 0 9.47 12-Oct-09 9.47 9.47 9.47 9.47 0 9.47 9-Oct-09 9.44 9.44 9.44 9.44 0 9.44 8-Oct-09 9.44 9.44 9.44 9.44 0 9.44 7-Oct-09 9.40 9.40 9.40 9.40 0 9.40 6-Oct-09 9.38 9.38 9.38 9.38 0 9.38 5-Oct-09 9.31 9.31 9.31 9.31 0 9.31 2-Oct-09 9.25 9.25 9.25 9.25 0 9.25 1-Oct-09 9.28 9.28 9.28 9.28 0 9.28 30-Sep-09 9.36 9.36 9.36 9.36 0 9.36 29-Sep-09 9.36 9.36 9.36 9.36 0 9.36 28-Sep-09 9.37 9.37 9.37 9.37 0 9.37 25-Sep-09 9.32 9.32 9.32 9.32 0 9.32 24-Sep-09 9.32 9.32 9.32 9.32 0 9.32 23-Sep-09 9.37 9.37 9.37 9.37 0 9.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions