Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:36PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Delaware Foundation Cnsrv Allc C (DFICX)

On Dec 1: 9.64   0.08 (0.84%)

MORE ON DFICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.64 9.64 9.64 9.64 0 9.64 30-Nov-09 9.56 9.56 9.56 9.56 0 9.56 27-Nov-09 9.56 9.56 9.56 9.56 0 9.56 25-Nov-09 9.65 9.65 9.65 9.65 0 9.65 24-Nov-09 9.60 9.60 9.60 9.60 0 9.60 23-Nov-09 9.60 9.60 9.60 9.60 0 9.60 20-Nov-09 9.56 9.56 9.56 9.56 0 9.56 19-Nov-09 9.56 9.56 9.56 9.56 0 9.56 18-Nov-09 9.62 9.62 9.62 9.62 0 9.62 17-Nov-09 9.63 9.63 9.63 9.63 0 9.63 16-Nov-09 9.64 9.64 9.64 9.64 0 9.64 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.52 9.52 9.52 9.52 0 9.52 11-Nov-09 9.56 9.56 9.56 9.56 0 9.56 10-Nov-09 9.54 9.54 9.54 9.54 0 9.54 9-Nov-09 9.55 9.55 9.55 9.55 0 9.55 6-Nov-09 9.45 9.45 9.45 9.45 0 9.45 5-Nov-09 9.43 9.43 9.43 9.43 0 9.43 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.34 9.34 9.34 9.34 0 9.34 2-Nov-09 9.35 9.35 9.35 9.35 0 9.35 30-Oct-09 9.33 9.33 9.33 9.33 0 9.33 29-Oct-09 9.42 9.42 9.42 9.42 0 9.42 28-Oct-09 9.33 9.33 9.33 9.33 0 9.33 27-Oct-09 9.43 9.43 9.43 9.43 0 9.43 26-Oct-09 9.44 9.44 9.44 9.44 0 9.44 23-Oct-09 9.50 9.50 9.50 9.50 0 9.50 22-Oct-09 9.55 9.55 9.55 9.55 0 9.55 21-Oct-09 9.52 9.52 9.52 9.52 0 9.52 20-Oct-09 9.54 9.54 9.54 9.54 0 9.54 19-Oct-09 9.56 9.56 9.56 9.56 0 9.56 16-Oct-09 9.50 9.50 9.50 9.50 0 9.50 15-Oct-09 9.53 9.53 9.53 9.53 0 9.53 14-Oct-09 9.51 9.51 9.51 9.51 0 9.51 13-Oct-09 9.44 9.44 9.44 9.44 0 9.44 12-Oct-09 9.43 9.43 9.43 9.43 0 9.43 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.41 9.41 9.41 9.41 0 9.41 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.35 9.35 9.35 9.35 0 9.35 5-Oct-09 9.28 9.28 9.28 9.28 0 9.28 2-Oct-09 9.22 9.22 9.22 9.22 0 9.22 1-Oct-09 9.25 9.25 9.25 9.25 0 9.25 30-Sep-09 9.33 9.33 9.33 9.33 0 9.33 29-Sep-09 9.33 9.33 9.33 9.33 0 9.33 28-Sep-09 9.34 9.34 9.34 9.34 0 9.34 25-Sep-09 9.29 9.29 9.29 9.29 0 9.29 24-Sep-09 9.29 9.29 9.29 9.29 0 9.29 23-Sep-09 9.34 9.34 9.34 9.34 0 9.34 22-Sep-09 9.36 9.36 9.36 9.36 0 9.36 21-Sep-09 9.30 9.30 9.30 9.30 0 9.30 18-Sep-09 9.33 9.33 9.33 9.33 0 9.33 17-Sep-09 9.33 9.33 9.33 9.33 0 9.33 16-Sep-09 9.33 9.33 9.33 9.33 0 9.33 15-Sep-09 9.24 9.24 9.24 9.24 0 9.24 14-Sep-09 9.21 9.21 9.21 9.21 0 9.21 11-Sep-09 9.20 9.20 9.20 9.20 0 9.20 10-Sep-09 9.19 9.19 9.19 9.19 0 9.19 9-Sep-09 9.11 9.11 9.11 9.11 0 9.11 8-Sep-09 9.08 9.08 9.08 9.08 0 9.08 4-Sep-09 9.02 9.02 9.02 9.02 0 9.02 3-Sep-09 8.98 8.98 8.98 8.98 0 8.98 2-Sep-09 8.95 8.95 8.95 8.95 0 8.95 1-Sep-09 8.94 8.94 8.94 8.94 0 8.94 31-Aug-09 9.02 9.02 9.02 9.02 0 9.02 28-Aug-09 9.03 9.03 9.03 9.03 0 9.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions