Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 5:19AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Delaware Foundation Cnsrv Allc B (DFIDX)

On Dec 24: 9.54   0.02 (0.21%)

MORE ON DFIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.54 9.54 9.54 9.54 0 9.54 23-Dec-09 9.52 9.52 9.52 9.52 0 9.52 22-Dec-09 9.50 9.50 9.50 9.50 0 9.50 21-Dec-09 9.68 9.68 9.68 9.68 0 9.68 18-Dec-09 9.67 9.67 9.67 9.67 0 9.67 17-Dec-09 9.67 9.67 9.67 9.67 0 9.67 16-Dec-09 9.71 9.71 9.71 9.71 0 9.71 15-Dec-09 9.69 9.69 9.69 9.69 0 9.69 14-Dec-09 9.71 9.71 9.71 9.71 0 9.71 11-Dec-09 9.67 9.67 9.67 9.67 0 9.67 10-Dec-09 9.66 9.66 9.66 9.66 0 9.66 9-Dec-09 9.64 9.64 9.64 9.64 0 9.64 8-Dec-09 9.63 9.63 9.63 9.63 0 9.63 7-Dec-09 9.67 9.67 9.67 9.67 0 9.67 4-Dec-09 9.67 9.67 9.67 9.67 0 9.67 3-Dec-09 9.68 9.68 9.68 9.68 0 9.68 2-Dec-09 9.70 9.70 9.70 9.70 0 9.70 1-Dec-09 9.69 9.69 9.69 9.69 0 9.69 30-Nov-09 9.61 9.61 9.61 9.61 0 9.61 27-Nov-09 9.60 9.60 9.60 9.60 0 9.60 25-Nov-09 9.70 9.70 9.70 9.70 0 9.70 24-Nov-09 9.65 9.65 9.65 9.65 0 9.65 23-Nov-09 9.65 9.65 9.65 9.65 0 9.65 20-Nov-09 9.61 9.61 9.61 9.61 0 9.61 19-Nov-09 9.61 9.61 9.61 9.61 0 9.61 18-Nov-09 9.66 9.66 9.66 9.66 0 9.66 17-Nov-09 9.68 9.68 9.68 9.68 0 9.68 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.61 9.61 9.61 9.61 0 9.61 12-Nov-09 9.57 9.57 9.57 9.57 0 9.57 11-Nov-09 9.61 9.61 9.61 9.61 0 9.61 10-Nov-09 9.59 9.59 9.59 9.59 0 9.59 9-Nov-09 9.59 9.59 9.59 9.59 0 9.59 6-Nov-09 9.49 9.49 9.49 9.49 0 9.49 5-Nov-09 9.48 9.48 9.48 9.48 0 9.48 4-Nov-09 9.42 9.42 9.42 9.42 0 9.42 3-Nov-09 9.38 9.38 9.38 9.38 0 9.38 2-Nov-09 9.39 9.39 9.39 9.39 0 9.39 30-Oct-09 9.37 9.37 9.37 9.37 0 9.37 29-Oct-09 9.46 9.46 9.46 9.46 0 9.46 28-Oct-09 9.38 9.38 9.38 9.38 0 9.38 27-Oct-09 9.47 9.47 9.47 9.47 0 9.47 26-Oct-09 9.49 9.49 9.49 9.49 0 9.49 23-Oct-09 9.55 9.55 9.55 9.55 0 9.55 22-Oct-09 9.60 9.60 9.60 9.60 0 9.60 21-Oct-09 9.57 9.57 9.57 9.57 0 9.57 20-Oct-09 9.59 9.59 9.59 9.59 0 9.59 19-Oct-09 9.61 9.61 9.61 9.61 0 9.61 16-Oct-09 9.55 9.55 9.55 9.55 0 9.55 15-Oct-09 9.57 9.57 9.57 9.57 0 9.57 14-Oct-09 9.56 9.56 9.56 9.56 0 9.56 13-Oct-09 9.49 9.49 9.49 9.49 0 9.49 12-Oct-09 9.48 9.48 9.48 9.48 0 9.48 9-Oct-09 9.45 9.45 9.45 9.45 0 9.45 8-Oct-09 9.46 9.46 9.46 9.46 0 9.46 7-Oct-09 9.42 9.42 9.42 9.42 0 9.42 6-Oct-09 9.40 9.40 9.40 9.40 0 9.40 5-Oct-09 9.33 9.33 9.33 9.33 0 9.33 2-Oct-09 9.26 9.26 9.26 9.26 0 9.26 1-Oct-09 9.29 9.29 9.29 9.29 0 9.29 30-Sep-09 9.38 9.38 9.38 9.38 0 9.38 29-Sep-09 9.38 9.38 9.38 9.38 0 9.38 28-Sep-09 9.39 9.39 9.39 9.39 0 9.39 25-Sep-09 9.33 9.33 9.33 9.33 0 9.33 24-Sep-09 9.34 9.34 9.34 9.34 0 9.34 23-Sep-09 9.39 9.39 9.39 9.39 0 9.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions