Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 2:46PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

DFA One-Year Fixed-Income I (DFIHX)

On Dec 24: 10.31   0.01 (0.10%)

MORE ON DFIHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.31 10.31 10.31 10.31 0 10.31 23-Dec-09 10.32 10.32 10.32 10.32 0 10.32 22-Dec-09 10.32 10.32 10.32 10.32 0 10.32 21-Dec-09 10.32 10.32 10.32 10.32 0 10.32 18-Dec-09 10.32 10.32 10.32 10.32 0 10.32 17-Dec-09 10.33 10.33 10.33 10.33 0 10.33 16-Dec-09 10.32 10.32 10.32 10.32 0 10.32 15-Dec-09 10.32 10.32 10.32 10.32 0 10.32 14-Dec-09 10.32 10.32 10.32 10.32 0 10.32 11-Dec-09 10.32 10.32 10.32 10.32 0 10.32 10-Dec-09 10.33 10.33 10.33 10.33 0 10.33 9-Dec-09 10.32 10.32 10.32 10.32 0 10.32 8-Dec-09 10.33 10.33 10.33 10.33 0 10.33 7-Dec-09 10.34 10.34 10.34 10.34 0 10.34 4-Dec-09 10.33 10.33 10.33 10.33 0 10.33 3-Dec-09 10.34 10.34 10.34 10.34 0 10.34 2-Dec-09 10.34 10.34 10.34 10.34 0 10.34 1-Dec-09 10.35 10.35 10.35 10.35 0 10.35 30-Nov-09 10.35 10.35 10.35 10.35 0 10.35 27-Nov-09 10.34 10.34 10.34 10.34 0 10.34 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.34 10.34 10.34 10.34 0 10.34 20-Nov-09 10.34 10.34 10.34 10.34 0 10.34 19-Nov-09 10.34 10.34 10.34 10.34 0 10.34 18-Nov-09 10.33 10.33 10.33 10.33 0 10.33 17-Nov-09 10.33 10.33 10.33 10.33 0 10.33 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.33 10.33 10.33 10.33 0 10.33 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.33 10.33 10.33 10.33 0 10.33 10-Nov-09 10.33 10.33 10.33 10.33 0 10.33 9-Nov-09 10.33 10.33 10.33 10.33 0 10.33 6-Nov-09 10.33 10.33 10.33 10.33 0 10.33 5-Nov-09 10.33 10.33 10.33 10.33 0 10.33 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.33 10.33 10.33 10.33 0 10.33 2-Nov-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 10.33 10.33 10.33 10.33 0 10.33 29-Oct-09 10.33 10.33 10.33 10.33 0 10.33 28-Oct-09 10.33 10.33 10.33 10.33 0 10.33 27-Oct-09 10.33 10.33 10.33 10.33 0 10.33 26-Oct-09 10.32 10.32 10.32 10.32 0 10.32 23-Oct-09 10.32 10.32 10.32 10.32 0 10.32 22-Oct-09 10.32 10.32 10.32 10.32 0 10.32 21-Oct-09 10.32 10.32 10.32 10.32 0 10.32 20-Oct-09 10.32 10.32 10.32 10.32 0 10.32 19-Oct-09 10.32 10.32 10.32 10.32 0 10.32 16-Oct-09 10.32 10.32 10.32 10.32 0 10.32 15-Oct-09 10.32 10.32 10.32 10.32 0 10.32 14-Oct-09 10.32 10.32 10.32 10.32 0 10.32 13-Oct-09 10.32 10.32 10.32 10.32 0 10.32 12-Oct-09 10.32 10.32 10.32 10.32 0 10.32 9-Oct-09 10.32 10.32 10.32 10.32 0 10.32 8-Oct-09 10.32 10.32 10.32 10.32 0 10.32 8-Oct-09 $ 0.007 Dividend 7-Oct-09 10.34 10.34 10.34 10.34 0 10.33 6-Oct-09 10.33 10.33 10.33 10.33 0 10.32 5-Oct-09 10.33 10.33 10.33 10.33 0 10.32 2-Oct-09 10.33 10.33 10.33 10.33 0 10.32 1-Oct-09 10.33 10.33 10.33 10.33 0 10.32 30-Sep-09 10.33 10.33 10.33 10.33 0 10.32 29-Sep-09 10.32 10.32 10.32 10.32 0 10.31 28-Sep-09 10.32 10.32 10.32 10.32 0 10.31 25-Sep-09 10.32 10.32 10.32 10.32 0 10.31 24-Sep-09 10.33 10.33 10.33 10.33 0 10.32 23-Sep-09 10.33 10.33 10.33 10.33 0 10.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions