Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:29AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Delaware Foundation Cnsrv Allc I (DFIIX)

On Dec 4: 9.70   0.00 (0.00%)

MORE ON DFIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.70 9.70 9.70 9.70 0 9.70 3-Dec-09 9.70 9.70 9.70 9.70 0 9.70 2-Dec-09 9.72 9.72 9.72 9.72 0 9.72 1-Dec-09 9.72 9.72 9.72 9.72 0 9.72 30-Nov-09 9.64 9.64 9.64 9.64 0 9.64 27-Nov-09 9.63 9.63 9.63 9.63 0 9.63 25-Nov-09 9.72 9.72 9.72 9.72 0 9.72 24-Nov-09 9.67 9.67 9.67 9.67 0 9.67 23-Nov-09 9.67 9.67 9.67 9.67 0 9.67 20-Nov-09 9.63 9.63 9.63 9.63 0 9.63 19-Nov-09 9.63 9.63 9.63 9.63 0 9.63 18-Nov-09 9.69 9.69 9.69 9.69 0 9.69 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.71 9.71 9.71 9.71 0 9.71 13-Nov-09 9.63 9.63 9.63 9.63 0 9.63 12-Nov-09 9.59 9.59 9.59 9.59 0 9.59 11-Nov-09 9.63 9.63 9.63 9.63 0 9.63 10-Nov-09 9.61 9.61 9.61 9.61 0 9.61 9-Nov-09 9.61 9.61 9.61 9.61 0 9.61 6-Nov-09 9.51 9.51 9.51 9.51 0 9.51 5-Nov-09 9.50 9.50 9.50 9.50 0 9.50 4-Nov-09 9.44 9.44 9.44 9.44 0 9.44 3-Nov-09 9.40 9.40 9.40 9.40 0 9.40 2-Nov-09 9.41 9.41 9.41 9.41 0 9.41 30-Oct-09 9.39 9.39 9.39 9.39 0 9.39 29-Oct-09 9.48 9.48 9.48 9.48 0 9.48 28-Oct-09 9.39 9.39 9.39 9.39 0 9.39 27-Oct-09 9.49 9.49 9.49 9.49 0 9.49 26-Oct-09 9.51 9.51 9.51 9.51 0 9.51 23-Oct-09 9.56 9.56 9.56 9.56 0 9.56 22-Oct-09 9.61 9.61 9.61 9.61 0 9.61 21-Oct-09 9.58 9.58 9.58 9.58 0 9.58 20-Oct-09 9.60 9.60 9.60 9.60 0 9.60 19-Oct-09 9.62 9.62 9.62 9.62 0 9.62 16-Oct-09 9.57 9.57 9.57 9.57 0 9.57 15-Oct-09 9.59 9.59 9.59 9.59 0 9.59 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.50 9.50 9.50 9.50 0 9.50 12-Oct-09 9.49 9.49 9.49 9.49 0 9.49 9-Oct-09 9.47 9.47 9.47 9.47 0 9.47 8-Oct-09 9.47 9.47 9.47 9.47 0 9.47 7-Oct-09 9.43 9.43 9.43 9.43 0 9.43 6-Oct-09 9.41 9.41 9.41 9.41 0 9.41 5-Oct-09 9.34 9.34 9.34 9.34 0 9.34 2-Oct-09 9.27 9.27 9.27 9.27 0 9.27 1-Oct-09 9.30 9.30 9.30 9.30 0 9.30 30-Sep-09 9.39 9.39 9.39 9.39 0 9.39 29-Sep-09 9.39 9.39 9.39 9.39 0 9.39 28-Sep-09 9.39 9.39 9.39 9.39 0 9.39 25-Sep-09 9.34 9.34 9.34 9.34 0 9.34 24-Sep-09 9.35 9.35 9.35 9.35 0 9.35 23-Sep-09 9.40 9.40 9.40 9.40 0 9.40 22-Sep-09 9.41 9.41 9.41 9.41 0 9.41 21-Sep-09 9.35 9.35 9.35 9.35 0 9.35 18-Sep-09 9.38 9.38 9.38 9.38 0 9.38 17-Sep-09 9.38 9.38 9.38 9.38 0 9.38 16-Sep-09 9.38 9.38 9.38 9.38 0 9.38 15-Sep-09 9.29 9.29 9.29 9.29 0 9.29 14-Sep-09 9.26 9.26 9.26 9.26 0 9.26 11-Sep-09 9.25 9.25 9.25 9.25 0 9.25 10-Sep-09 9.23 9.23 9.23 9.23 0 9.23 9-Sep-09 9.16 9.16 9.16 9.16 0 9.16 8-Sep-09 9.13 9.13 9.13 9.13 0 9.13 4-Sep-09 9.07 9.07 9.07 9.07 0 9.07 3-Sep-09 9.03 9.03 9.03 9.03 0 9.03 2-Sep-09 9.00 9.00 9.00 9.00 0 9.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions