Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:59PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Delaware Foundation Cnsrv Allc R (DFIRX)

On Dec 8: 9.61   0.04 (0.41%)

MORE ON DFIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.61 9.61 9.61 9.61 0 9.61 7-Dec-09 9.65 9.65 9.65 9.65 0 9.65 4-Dec-09 9.65 9.65 9.65 9.65 0 9.65 3-Dec-09 9.65 9.65 9.65 9.65 0 9.65 2-Dec-09 9.67 9.67 9.67 9.67 0 9.67 1-Dec-09 9.66 9.66 9.66 9.66 0 9.66 30-Nov-09 9.59 9.59 9.59 9.59 0 9.59 27-Nov-09 9.58 9.58 9.58 9.58 0 9.58 25-Nov-09 9.67 9.67 9.67 9.67 0 9.67 24-Nov-09 9.62 9.62 9.62 9.62 0 9.62 23-Nov-09 9.62 9.62 9.62 9.62 0 9.62 20-Nov-09 9.58 9.58 9.58 9.58 0 9.58 19-Nov-09 9.58 9.58 9.58 9.58 0 9.58 18-Nov-09 9.64 9.64 9.64 9.64 0 9.64 17-Nov-09 9.65 9.65 9.65 9.65 0 9.65 16-Nov-09 9.66 9.66 9.66 9.66 0 9.66 13-Nov-09 9.58 9.58 9.58 9.58 0 9.58 12-Nov-09 9.54 9.54 9.54 9.54 0 9.54 11-Nov-09 9.58 9.58 9.58 9.58 0 9.58 10-Nov-09 9.56 9.56 9.56 9.56 0 9.56 9-Nov-09 9.57 9.57 9.57 9.57 0 9.57 6-Nov-09 9.47 9.47 9.47 9.47 0 9.47 5-Nov-09 9.45 9.45 9.45 9.45 0 9.45 4-Nov-09 9.39 9.39 9.39 9.39 0 9.39 3-Nov-09 9.36 9.36 9.36 9.36 0 9.36 2-Nov-09 9.37 9.37 9.37 9.37 0 9.37 30-Oct-09 9.35 9.35 9.35 9.35 0 9.35 29-Oct-09 9.44 9.44 9.44 9.44 0 9.44 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.44 9.44 9.44 9.44 0 9.44 26-Oct-09 9.46 9.46 9.46 9.46 0 9.46 23-Oct-09 9.52 9.52 9.52 9.52 0 9.52 22-Oct-09 9.57 9.57 9.57 9.57 0 9.57 21-Oct-09 9.54 9.54 9.54 9.54 0 9.54 20-Oct-09 9.56 9.56 9.56 9.56 0 9.56 19-Oct-09 9.58 9.58 9.58 9.58 0 9.58 16-Oct-09 9.52 9.52 9.52 9.52 0 9.52 15-Oct-09 9.54 9.54 9.54 9.54 0 9.54 14-Oct-09 9.53 9.53 9.53 9.53 0 9.53 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.45 9.45 9.45 9.45 0 9.45 9-Oct-09 9.42 9.42 9.42 9.42 0 9.42 8-Oct-09 9.43 9.43 9.43 9.43 0 9.43 7-Oct-09 9.39 9.39 9.39 9.39 0 9.39 6-Oct-09 9.37 9.37 9.37 9.37 0 9.37 5-Oct-09 9.30 9.30 9.30 9.30 0 9.30 2-Oct-09 9.23 9.23 9.23 9.23 0 9.23 1-Oct-09 9.26 9.26 9.26 9.26 0 9.26 30-Sep-09 9.35 9.35 9.35 9.35 0 9.35 29-Sep-09 9.35 9.35 9.35 9.35 0 9.35 28-Sep-09 9.35 9.35 9.35 9.35 0 9.35 25-Sep-09 9.30 9.30 9.30 9.30 0 9.30 24-Sep-09 9.31 9.31 9.31 9.31 0 9.31 23-Sep-09 9.36 9.36 9.36 9.36 0 9.36 22-Sep-09 9.37 9.37 9.37 9.37 0 9.37 21-Sep-09 9.31 9.31 9.31 9.31 0 9.31 18-Sep-09 9.34 9.34 9.34 9.34 0 9.34 17-Sep-09 9.34 9.34 9.34 9.34 0 9.34 16-Sep-09 9.34 9.34 9.34 9.34 0 9.34 15-Sep-09 9.25 9.25 9.25 9.25 0 9.25 14-Sep-09 9.22 9.22 9.22 9.22 0 9.22 11-Sep-09 9.21 9.21 9.21 9.21 0 9.21 10-Sep-09 9.20 9.20 9.20 9.20 0 9.20 9-Sep-09 9.12 9.12 9.12 9.12 0 9.12 8-Sep-09 9.09 9.09 9.09 9.09 0 9.09 4-Sep-09 9.03 9.03 9.03 9.03 0 9.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions