Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:16AM ET - U.S. Markets close in 5 hours and 44 minutes. Dow  0.38% Nasdaq  0.49%

Dreyfus Diversified Intl A (DFPAX)

On Jan 6: 9.91   0.05 (0.51%)

MORE ON DFPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.91 9.91 9.91 9.91 0 9.91 5-Jan-10 9.86 9.86 9.86 9.86 0 9.86 4-Jan-10 9.87 9.87 9.87 9.87 0 9.87 31-Dec-09 9.67 9.67 9.67 9.67 0 9.67 30-Dec-09 9.90 9.90 9.90 9.90 0 9.90 29-Dec-09 9.94 9.94 9.94 9.94 0 9.94 28-Dec-09 9.93 9.93 9.93 9.93 0 9.93 24-Dec-09 9.89 9.89 9.89 9.89 0 9.89 23-Dec-09 9.83 9.83 9.83 9.83 0 9.83 22-Dec-09 9.77 9.77 9.77 9.77 0 9.77 21-Dec-09 9.74 9.74 9.74 9.74 0 9.74 18-Dec-09 9.70 9.70 9.70 9.70 0 9.70 17-Dec-09 9.72 9.72 9.72 9.72 0 9.72 16-Dec-09 9.92 9.92 9.92 9.92 0 9.92 15-Dec-09 9.84 9.84 9.84 9.84 0 9.84 14-Dec-09 9.92 9.92 9.92 9.92 0 9.92 11-Dec-09 9.85 9.85 9.85 9.85 0 9.85 10-Dec-09 9.84 9.84 9.84 9.84 0 9.84 9-Dec-09 9.82 9.82 9.82 9.82 0 9.82 8-Dec-09 9.83 9.83 9.83 9.83 0 9.83 7-Dec-09 9.98 9.98 9.98 9.98 0 9.98 4-Dec-09 9.97 9.97 9.97 9.97 0 9.97 3-Dec-09 10.06 10.06 10.06 10.06 0 10.06 2-Dec-09 10.01 10.01 10.01 10.01 0 10.01 1-Dec-09 10.01 10.01 10.01 10.01 0 10.01 30-Nov-09 9.76 9.76 9.76 9.76 0 9.76 27-Nov-09 9.73 9.73 9.73 9.73 0 9.73 25-Nov-09 9.99 9.99 9.99 9.99 0 9.99 24-Nov-09 9.83 9.83 9.83 9.83 0 9.83 23-Nov-09 9.90 9.90 9.90 9.90 0 9.90 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.77 9.77 9.77 9.77 0 9.77 18-Nov-09 9.93 9.93 9.93 9.93 0 9.93 17-Nov-09 9.94 9.94 9.94 9.94 0 9.94 16-Nov-09 10.02 10.02 10.02 10.02 0 10.02 13-Nov-09 9.88 9.88 9.88 9.88 0 9.88 12-Nov-09 9.80 9.80 9.80 9.80 0 9.80 11-Nov-09 9.89 9.89 9.89 9.89 0 9.89 10-Nov-09 9.86 9.86 9.86 9.86 0 9.86 9-Nov-09 9.90 9.90 9.90 9.90 0 9.90 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.68 9.68 9.68 9.68 0 9.68 4-Nov-09 9.57 9.57 9.57 9.57 0 9.57 3-Nov-09 9.43 9.43 9.43 9.43 0 9.43 2-Nov-09 9.51 9.51 9.51 9.51 0 9.51 30-Oct-09 9.45 9.45 9.45 9.45 0 9.45 29-Oct-09 9.66 9.66 9.66 9.66 0 9.66 28-Oct-09 9.47 9.47 9.47 9.47 0 9.47 27-Oct-09 9.70 9.70 9.70 9.70 0 9.70 26-Oct-09 9.72 9.72 9.72 9.72 0 9.72 23-Oct-09 9.83 9.83 9.83 9.83 0 9.83 22-Oct-09 9.97 9.97 9.97 9.97 0 9.97 21-Oct-09 9.95 9.95 9.95 9.95 0 9.95 20-Oct-09 9.96 9.96 9.96 9.96 0 9.96 19-Oct-09 9.98 9.98 9.98 9.98 0 9.98 16-Oct-09 9.86 9.86 9.86 9.86 0 9.86 15-Oct-09 9.92 9.92 9.92 9.92 0 9.92 14-Oct-09 9.94 9.94 9.94 9.94 0 9.94 13-Oct-09 9.75 9.75 9.75 9.75 0 9.75 12-Oct-09 9.77 9.77 9.77 9.77 0 9.77 9-Oct-09 9.70 9.70 9.70 9.70 0 9.70 8-Oct-09 9.73 9.73 9.73 9.73 0 9.73 7-Oct-09 9.60 9.60 9.60 9.60 0 9.60 6-Oct-09 9.60 9.60 9.60 9.60 0 9.60 5-Oct-09 9.43 9.43 9.43 9.43 0 9.43 2-Oct-09 9.34 9.34 9.34 9.34 0 9.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions