Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:22PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Dreyfus Diversified Intl C (DFPCX)

On Dec 8: 9.75   0.15 (1.52%)

MORE ON DFPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.75 9.75 9.75 9.75 0 9.75 7-Dec-09 9.90 9.90 9.90 9.90 0 9.90 4-Dec-09 9.89 9.89 9.89 9.89 0 9.89 3-Dec-09 9.98 9.98 9.98 9.98 0 9.98 2-Dec-09 9.93 9.93 9.93 9.93 0 9.93 1-Dec-09 9.93 9.93 9.93 9.93 0 9.93 30-Nov-09 9.68 9.68 9.68 9.68 0 9.68 27-Nov-09 9.65 9.65 9.65 9.65 0 9.65 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.83 9.83 9.83 9.83 0 9.83 20-Nov-09 9.65 9.65 9.65 9.65 0 9.65 19-Nov-09 9.69 9.69 9.69 9.69 0 9.69 18-Nov-09 9.85 9.85 9.85 9.85 0 9.85 17-Nov-09 9.87 9.87 9.87 9.87 0 9.87 16-Nov-09 9.95 9.95 9.95 9.95 0 9.95 13-Nov-09 9.81 9.81 9.81 9.81 0 9.81 12-Nov-09 9.72 9.72 9.72 9.72 0 9.72 11-Nov-09 9.82 9.82 9.82 9.82 0 9.82 10-Nov-09 9.79 9.79 9.79 9.79 0 9.79 9-Nov-09 9.82 9.82 9.82 9.82 0 9.82 6-Nov-09 9.60 9.60 9.60 9.60 0 9.60 5-Nov-09 9.61 9.61 9.61 9.61 0 9.61 4-Nov-09 9.50 9.50 9.50 9.50 0 9.50 3-Nov-09 9.36 9.36 9.36 9.36 0 9.36 2-Nov-09 9.45 9.45 9.45 9.45 0 9.45 30-Oct-09 9.38 9.38 9.38 9.38 0 9.38 29-Oct-09 9.59 9.59 9.59 9.59 0 9.59 28-Oct-09 9.41 9.41 9.41 9.41 0 9.41 27-Oct-09 9.63 9.63 9.63 9.63 0 9.63 26-Oct-09 9.65 9.65 9.65 9.65 0 9.65 23-Oct-09 9.76 9.76 9.76 9.76 0 9.76 22-Oct-09 9.90 9.90 9.90 9.90 0 9.90 21-Oct-09 9.88 9.88 9.88 9.88 0 9.88 20-Oct-09 9.89 9.89 9.89 9.89 0 9.89 19-Oct-09 9.92 9.92 9.92 9.92 0 9.92 16-Oct-09 9.79 9.79 9.79 9.79 0 9.79 15-Oct-09 9.86 9.86 9.86 9.86 0 9.86 14-Oct-09 9.87 9.87 9.87 9.87 0 9.87 13-Oct-09 9.68 9.68 9.68 9.68 0 9.68 12-Oct-09 9.70 9.70 9.70 9.70 0 9.70 9-Oct-09 9.63 9.63 9.63 9.63 0 9.63 8-Oct-09 9.66 9.66 9.66 9.66 0 9.66 7-Oct-09 9.54 9.54 9.54 9.54 0 9.54 6-Oct-09 9.54 9.54 9.54 9.54 0 9.54 5-Oct-09 9.37 9.37 9.37 9.37 0 9.37 2-Oct-09 9.28 9.28 9.28 9.28 0 9.28 1-Oct-09 9.36 9.36 9.36 9.36 0 9.36 30-Sep-09 9.58 9.58 9.58 9.58 0 9.58 29-Sep-09 9.55 9.55 9.55 9.55 0 9.55 28-Sep-09 9.59 9.59 9.59 9.59 0 9.59 25-Sep-09 9.53 9.53 9.53 9.53 0 9.53 24-Sep-09 9.54 9.54 9.54 9.54 0 9.54 23-Sep-09 9.68 9.68 9.68 9.68 0 9.68 22-Sep-09 9.70 9.70 9.70 9.70 0 9.70 21-Sep-09 9.60 9.60 9.60 9.60 0 9.60 18-Sep-09 9.65 9.65 9.65 9.65 0 9.65 17-Sep-09 9.70 9.70 9.70 9.70 0 9.70 16-Sep-09 9.71 9.71 9.71 9.71 0 9.71 15-Sep-09 9.55 9.55 9.55 9.55 0 9.55 14-Sep-09 9.52 9.52 9.52 9.52 0 9.52 11-Sep-09 9.58 9.58 9.58 9.58 0 9.58 10-Sep-09 9.56 9.56 9.56 9.56 0 9.56 9-Sep-09 9.45 9.45 9.45 9.45 0 9.45 8-Sep-09 9.38 9.38 9.38 9.38 0 9.38 4-Sep-09 9.21 9.21 9.21 9.21 0 9.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions