Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:21AM ET - U.S. Markets open in 5 hours and 9 minutes. Dow  1.52% Nasdaq  0.00%

Dreyfus Diversified Intl I (DFPIX)

On Feb 9: 9.13   0.12 (1.33%)

MORE ON DFPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.13 9.13 9.13 9.13 0 9.13 8-Feb-10 9.01 9.01 9.01 9.01 0 9.01 5-Feb-10 9.04 9.04 9.04 9.04 0 9.04 4-Feb-10 9.18 9.18 9.18 9.18 0 9.18 3-Feb-10 9.45 9.45 9.45 9.45 0 9.45 2-Feb-10 9.51 9.51 9.51 9.51 0 9.51 1-Feb-10 9.40 9.40 9.40 9.40 0 9.40 29-Jan-10 9.28 9.28 9.28 9.28 0 9.28 28-Jan-10 9.36 9.36 9.36 9.36 0 9.36 27-Jan-10 9.42 9.42 9.42 9.42 0 9.42 26-Jan-10 9.51 9.51 9.51 9.51 0 9.51 25-Jan-10 9.58 9.58 9.58 9.58 0 9.58 22-Jan-10 9.51 9.51 9.51 9.51 0 9.51 21-Jan-10 9.67 9.67 9.67 9.67 0 9.67 20-Jan-10 9.78 9.78 9.78 9.78 0 9.78 19-Jan-10 10.01 10.01 10.01 10.01 0 10.01 15-Jan-10 9.96 9.96 9.96 9.96 0 9.96 14-Jan-10 10.05 10.05 10.05 10.05 0 10.05 13-Jan-10 9.97 9.97 9.97 9.97 0 9.97 12-Jan-10 10.02 10.02 10.02 10.02 0 10.02 11-Jan-10 10.02 10.02 10.02 10.02 0 10.02 8-Jan-10 9.95 9.95 9.95 9.95 0 9.95 7-Jan-10 9.85 9.85 9.85 9.85 0 9.85 6-Jan-10 9.92 9.92 9.92 9.92 0 9.92 5-Jan-10 9.87 9.87 9.87 9.87 0 9.87 4-Jan-10 9.88 9.88 9.88 9.88 0 9.88 31-Dec-09 9.68 9.68 9.68 9.68 0 9.68 31-Dec-09 $ 0.257 Dividend 30-Dec-09 9.93 9.93 9.93 9.93 0 9.67 29-Dec-09 9.97 9.97 9.97 9.97 0 9.71 28-Dec-09 9.96 9.96 9.96 9.96 0 9.70 24-Dec-09 9.92 9.92 9.92 9.92 0 9.66 23-Dec-09 9.86 9.86 9.86 9.86 0 9.60 22-Dec-09 9.80 9.80 9.80 9.80 0 9.55 21-Dec-09 9.77 9.77 9.77 9.77 0 9.52 18-Dec-09 9.73 9.73 9.73 9.73 0 9.48 17-Dec-09 9.75 9.75 9.75 9.75 0 9.50 16-Dec-09 9.95 9.95 9.95 9.95 0 9.69 15-Dec-09 9.87 9.87 9.87 9.87 0 9.61 14-Dec-09 9.95 9.95 9.95 9.95 0 9.69 11-Dec-09 9.88 9.88 9.88 9.88 0 9.62 10-Dec-09 9.87 9.87 9.87 9.87 0 9.61 9-Dec-09 9.84 9.84 9.84 9.84 0 9.59 8-Dec-09 9.86 9.86 9.86 9.86 0 9.60 7-Dec-09 10.01 10.01 10.01 10.01 0 9.75 4-Dec-09 10.00 10.00 10.00 10.00 0 9.74 3-Dec-09 10.09 10.09 10.09 10.09 0 9.83 2-Dec-09 10.04 10.04 10.04 10.04 0 9.78 1-Dec-09 10.04 10.04 10.04 10.04 0 9.78 30-Nov-09 9.78 9.78 9.78 9.78 0 9.53 27-Nov-09 9.75 9.75 9.75 9.75 0 9.50 25-Nov-09 10.02 10.02 10.02 10.02 0 9.76 24-Nov-09 9.86 9.86 9.86 9.86 0 9.60 23-Nov-09 9.93 9.93 9.93 9.93 0 9.67 20-Nov-09 9.75 9.75 9.75 9.75 0 9.50 19-Nov-09 9.79 9.79 9.79 9.79 0 9.54 18-Nov-09 9.95 9.95 9.95 9.95 0 9.69 17-Nov-09 9.97 9.97 9.97 9.97 0 9.71 16-Nov-09 10.05 10.05 10.05 10.05 0 9.79 13-Nov-09 9.91 9.91 9.91 9.91 0 9.65 12-Nov-09 9.82 9.82 9.82 9.82 0 9.57 11-Nov-09 9.91 9.91 9.91 9.91 0 9.65 10-Nov-09 9.89 9.89 9.89 9.89 0 9.63 9-Nov-09 9.92 9.92 9.92 9.92 0 9.66 6-Nov-09 9.69 9.69 9.69 9.69 0 9.44 5-Nov-09 9.70 9.70 9.70 9.70 0 9.45 4-Nov-09 9.60 9.60 9.60 9.60 0 9.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions