Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Thursday, December 24, 2009, 8:19PM ET - U.S. Markets closed early today.
Dow
0.51%
Nasdaq
0.71%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Dreyfus Diversified Intl I (DFPIX)
On
Dec 24
:
9.92
0.06
(0.61%)
MORE ON DFPIX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
23-Dec-09
9.86
9.86
9.86
9.86
0
9.86
22-Dec-09
9.80
9.80
9.80
9.80
0
9.80
21-Dec-09
9.77
9.77
9.77
9.77
0
9.77
18-Dec-09
9.73
9.73
9.73
9.73
0
9.73
17-Dec-09
9.75
9.75
9.75
9.75
0
9.75
16-Dec-09
9.95
9.95
9.95
9.95
0
9.95
15-Dec-09
9.87
9.87
9.87
9.87
0
9.87
14-Dec-09
9.95
9.95
9.95
9.95
0
9.95
11-Dec-09
9.88
9.88
9.88
9.88
0
9.88
10-Dec-09
9.87
9.87
9.87
9.87
0
9.87
9-Dec-09
9.84
9.84
9.84
9.84
0
9.84
8-Dec-09
9.86
9.86
9.86
9.86
0
9.86
7-Dec-09
10.01
10.01
10.01
10.01
0
10.01
4-Dec-09
10.00
10.00
10.00
10.00
0
10.00
3-Dec-09
10.09
10.09
10.09
10.09
0
10.09
2-Dec-09
10.04
10.04
10.04
10.04
0
10.04
1-Dec-09
10.04
10.04
10.04
10.04
0
10.04
30-Nov-09
9.78
9.78
9.78
9.78
0
9.78
27-Nov-09
9.75
9.75
9.75
9.75
0
9.75
25-Nov-09
10.02
10.02
10.02
10.02
0
10.02
24-Nov-09
9.86
9.86
9.86
9.86
0
9.86
23-Nov-09
9.93
9.93
9.93
9.93
0
9.93
20-Nov-09
9.75
9.75
9.75
9.75
0
9.75
19-Nov-09
9.79
9.79
9.79
9.79
0
9.79
18-Nov-09
9.95
9.95
9.95
9.95
0
9.95
17-Nov-09
9.97
9.97
9.97
9.97
0
9.97
16-Nov-09
10.05
10.05
10.05
10.05
0
10.05
13-Nov-09
9.91
9.91
9.91
9.91
0
9.91
12-Nov-09
9.82
9.82
9.82
9.82
0
9.82
11-Nov-09
9.91
9.91
9.91
9.91
0
9.91
10-Nov-09
9.89
9.89
9.89
9.89
0
9.89
9-Nov-09
9.92
9.92
9.92
9.92
0
9.92
6-Nov-09
9.69
9.69
9.69
9.69
0
9.69
5-Nov-09
9.70
9.70
9.70
9.70
0
9.70
4-Nov-09
9.60
9.60
9.60
9.60
0
9.60
3-Nov-09
9.45
9.45
9.45
9.45
0
9.45
2-Nov-09
9.54
9.54
9.54
9.54
0
9.54
30-Oct-09
9.47
9.47
9.47
9.47
0
9.47
29-Oct-09
9.68
9.68
9.68
9.68
0
9.68
28-Oct-09
9.50
9.50
9.50
9.50
0
9.50
27-Oct-09
9.72
9.72
9.72
9.72
0
9.72
26-Oct-09
9.75
9.75
9.75
9.75
0
9.75
23-Oct-09
9.85
9.85
9.85
9.85
0
9.85
22-Oct-09
9.99
9.99
9.99
9.99
0
9.99
21-Oct-09
9.98
9.98
9.98
9.98
0
9.98
20-Oct-09
9.98
9.98
9.98
9.98
0
9.98
19-Oct-09
10.01
10.01
10.01
10.01
0
10.01
16-Oct-09
9.88
9.88
9.88
9.88
0
9.88
15-Oct-09
9.95
9.95
9.95
9.95
0
9.95
14-Oct-09
9.96
9.96
9.96
9.96
0
9.96
13-Oct-09
9.77
9.77
9.77
9.77
0
9.77
12-Oct-09
9.79
9.79
9.79
9.79
0
9.79
9-Oct-09
9.72
9.72
9.72
9.72
0
9.72
8-Oct-09
9.75
9.75
9.75
9.75
0
9.75
7-Oct-09
9.62
9.62
9.62
9.62
0
9.62
6-Oct-09
9.62
9.62
9.62
9.62
0
9.62
5-Oct-09
9.45
9.45
9.45
9.45
0
9.45
2-Oct-09
9.37
9.37
9.37
9.37
0
9.37
1-Oct-09
9.44
9.44
9.44
9.44
0
9.44
30-Sep-09
9.66
9.66
9.66
9.66
0
9.66
29-Sep-09
9.63
9.63
9.63
9.63
0
9.63
28-Sep-09
9.67
9.67
9.67
9.67
0
9.67
25-Sep-09
9.62
9.62
9.62
9.62
0
9.62
24-Sep-09
9.62
9.62
9.62
9.62
0
9.62
23-Sep-09
9.76
9.76
9.76
9.76
0
9.76
22-Sep-09
9.79
9.79
9.79
9.79
0
9.79
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions