Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:19PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Dreyfus Diversified Intl I (DFPIX)

On Dec 24: 9.92   0.06 (0.61%)

MORE ON DFPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.86 9.86 9.86 9.86 0 9.86 22-Dec-09 9.80 9.80 9.80 9.80 0 9.80 21-Dec-09 9.77 9.77 9.77 9.77 0 9.77 18-Dec-09 9.73 9.73 9.73 9.73 0 9.73 17-Dec-09 9.75 9.75 9.75 9.75 0 9.75 16-Dec-09 9.95 9.95 9.95 9.95 0 9.95 15-Dec-09 9.87 9.87 9.87 9.87 0 9.87 14-Dec-09 9.95 9.95 9.95 9.95 0 9.95 11-Dec-09 9.88 9.88 9.88 9.88 0 9.88 10-Dec-09 9.87 9.87 9.87 9.87 0 9.87 9-Dec-09 9.84 9.84 9.84 9.84 0 9.84 8-Dec-09 9.86 9.86 9.86 9.86 0 9.86 7-Dec-09 10.01 10.01 10.01 10.01 0 10.01 4-Dec-09 10.00 10.00 10.00 10.00 0 10.00 3-Dec-09 10.09 10.09 10.09 10.09 0 10.09 2-Dec-09 10.04 10.04 10.04 10.04 0 10.04 1-Dec-09 10.04 10.04 10.04 10.04 0 10.04 30-Nov-09 9.78 9.78 9.78 9.78 0 9.78 27-Nov-09 9.75 9.75 9.75 9.75 0 9.75 25-Nov-09 10.02 10.02 10.02 10.02 0 10.02 24-Nov-09 9.86 9.86 9.86 9.86 0 9.86 23-Nov-09 9.93 9.93 9.93 9.93 0 9.93 20-Nov-09 9.75 9.75 9.75 9.75 0 9.75 19-Nov-09 9.79 9.79 9.79 9.79 0 9.79 18-Nov-09 9.95 9.95 9.95 9.95 0 9.95 17-Nov-09 9.97 9.97 9.97 9.97 0 9.97 16-Nov-09 10.05 10.05 10.05 10.05 0 10.05 13-Nov-09 9.91 9.91 9.91 9.91 0 9.91 12-Nov-09 9.82 9.82 9.82 9.82 0 9.82 11-Nov-09 9.91 9.91 9.91 9.91 0 9.91 10-Nov-09 9.89 9.89 9.89 9.89 0 9.89 9-Nov-09 9.92 9.92 9.92 9.92 0 9.92 6-Nov-09 9.69 9.69 9.69 9.69 0 9.69 5-Nov-09 9.70 9.70 9.70 9.70 0 9.70 4-Nov-09 9.60 9.60 9.60 9.60 0 9.60 3-Nov-09 9.45 9.45 9.45 9.45 0 9.45 2-Nov-09 9.54 9.54 9.54 9.54 0 9.54 30-Oct-09 9.47 9.47 9.47 9.47 0 9.47 29-Oct-09 9.68 9.68 9.68 9.68 0 9.68 28-Oct-09 9.50 9.50 9.50 9.50 0 9.50 27-Oct-09 9.72 9.72 9.72 9.72 0 9.72 26-Oct-09 9.75 9.75 9.75 9.75 0 9.75 23-Oct-09 9.85 9.85 9.85 9.85 0 9.85 22-Oct-09 9.99 9.99 9.99 9.99 0 9.99 21-Oct-09 9.98 9.98 9.98 9.98 0 9.98 20-Oct-09 9.98 9.98 9.98 9.98 0 9.98 19-Oct-09 10.01 10.01 10.01 10.01 0 10.01 16-Oct-09 9.88 9.88 9.88 9.88 0 9.88 15-Oct-09 9.95 9.95 9.95 9.95 0 9.95 14-Oct-09 9.96 9.96 9.96 9.96 0 9.96 13-Oct-09 9.77 9.77 9.77 9.77 0 9.77 12-Oct-09 9.79 9.79 9.79 9.79 0 9.79 9-Oct-09 9.72 9.72 9.72 9.72 0 9.72 8-Oct-09 9.75 9.75 9.75 9.75 0 9.75 7-Oct-09 9.62 9.62 9.62 9.62 0 9.62 6-Oct-09 9.62 9.62 9.62 9.62 0 9.62 5-Oct-09 9.45 9.45 9.45 9.45 0 9.45 2-Oct-09 9.37 9.37 9.37 9.37 0 9.37 1-Oct-09 9.44 9.44 9.44 9.44 0 9.44 30-Sep-09 9.66 9.66 9.66 9.66 0 9.66 29-Sep-09 9.63 9.63 9.63 9.63 0 9.63 28-Sep-09 9.67 9.67 9.67 9.67 0 9.67 25-Sep-09 9.62 9.62 9.62 9.62 0 9.62 24-Sep-09 9.62 9.62 9.62 9.62 0 9.62 23-Sep-09 9.76 9.76 9.76 9.76 0 9.76 22-Sep-09 9.79 9.79 9.79 9.79 0 9.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions