Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:21AM ET - U.S. Markets open in 5 hours and 9 minutes. Dow Up 1.52% Nasdaq  0.00%
Dreyfus Diversified Intl I (DFPIX)On Feb 9: 9.13  Up 0.12 (1.33%)  
MORE ON DFPIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.139.139.139.1309.13
8-Feb-109.019.019.019.0109.01
5-Feb-109.049.049.049.0409.04
4-Feb-109.189.189.189.1809.18
3-Feb-109.459.459.459.4509.45
2-Feb-109.519.519.519.5109.51
1-Feb-109.409.409.409.4009.40
29-Jan-109.289.289.289.2809.28
28-Jan-109.369.369.369.3609.36
27-Jan-109.429.429.429.4209.42
26-Jan-109.519.519.519.5109.51
25-Jan-109.589.589.589.5809.58
22-Jan-109.519.519.519.5109.51
21-Jan-109.679.679.679.6709.67
20-Jan-109.789.789.789.7809.78
19-Jan-1010.0110.0110.0110.01010.01
15-Jan-109.969.969.969.9609.96
14-Jan-1010.0510.0510.0510.05010.05
13-Jan-109.979.979.979.9709.97
12-Jan-1010.0210.0210.0210.02010.02
11-Jan-1010.0210.0210.0210.02010.02
8-Jan-109.959.959.959.9509.95
7-Jan-109.859.859.859.8509.85
6-Jan-109.929.929.929.9209.92
5-Jan-109.879.879.879.8709.87
4-Jan-109.889.889.889.8809.88
31-Dec-099.689.689.689.6809.68
31-Dec-09 $ 0.257 Dividend
30-Dec-099.939.939.939.9309.67
29-Dec-099.979.979.979.9709.71
28-Dec-099.969.969.969.9609.70
24-Dec-099.929.929.929.9209.66
23-Dec-099.869.869.869.8609.60
22-Dec-099.809.809.809.8009.55
21-Dec-099.779.779.779.7709.52
18-Dec-099.739.739.739.7309.48
17-Dec-099.759.759.759.7509.50
16-Dec-099.959.959.959.9509.69
15-Dec-099.879.879.879.8709.61
14-Dec-099.959.959.959.9509.69
11-Dec-099.889.889.889.8809.62
10-Dec-099.879.879.879.8709.61
9-Dec-099.849.849.849.8409.59
8-Dec-099.869.869.869.8609.60
7-Dec-0910.0110.0110.0110.0109.75
4-Dec-0910.0010.0010.0010.0009.74
3-Dec-0910.0910.0910.0910.0909.83
2-Dec-0910.0410.0410.0410.0409.78
1-Dec-0910.0410.0410.0410.0409.78
30-Nov-099.789.789.789.7809.53
27-Nov-099.759.759.759.7509.50
25-Nov-0910.0210.0210.0210.0209.76
24-Nov-099.869.869.869.8609.60
23-Nov-099.939.939.939.9309.67
20-Nov-099.759.759.759.7509.50
19-Nov-099.799.799.799.7909.54
18-Nov-099.959.959.959.9509.69
17-Nov-099.979.979.979.9709.71
16-Nov-0910.0510.0510.0510.0509.79
13-Nov-099.919.919.919.9109.65
12-Nov-099.829.829.829.8209.57
11-Nov-099.919.919.919.9109.65
10-Nov-099.899.899.899.8909.63
9-Nov-099.929.929.929.9209.66
6-Nov-099.699.699.699.6909.44
5-Nov-099.709.709.709.7009.45
4-Nov-099.609.609.609.6009.35
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions