Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:44PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Delaware Growth Opportunities R (DFRIX)

On Dec 3: 15.68   0.17 (1.07%)

MORE ON DFRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 15.68 15.68 15.68 15.68 0 15.68 2-Dec-09 15.85 15.85 15.85 15.85 0 15.85 1-Dec-09 15.81 15.81 15.81 15.81 0 15.81 30-Nov-09 15.54 15.54 15.54 15.54 0 15.54 27-Nov-09 15.59 15.59 15.59 15.59 0 15.59 25-Nov-09 15.89 15.89 15.89 15.89 0 15.89 24-Nov-09 15.74 15.74 15.74 15.74 0 15.74 23-Nov-09 15.68 15.68 15.68 15.68 0 15.68 20-Nov-09 15.56 15.56 15.56 15.56 0 15.56 19-Nov-09 15.63 15.63 15.63 15.63 0 15.63 18-Nov-09 15.92 15.92 15.92 15.92 0 15.92 17-Nov-09 15.99 15.99 15.99 15.99 0 15.99 16-Nov-09 16.05 16.05 16.05 16.05 0 16.05 13-Nov-09 15.78 15.78 15.78 15.78 0 15.78 12-Nov-09 15.61 15.61 15.61 15.61 0 15.61 11-Nov-09 15.86 15.86 15.86 15.86 0 15.86 10-Nov-09 15.76 15.76 15.76 15.76 0 15.76 9-Nov-09 15.75 15.75 15.75 15.75 0 15.75 6-Nov-09 15.42 15.42 15.42 15.42 0 15.42 5-Nov-09 15.06 15.06 15.06 15.06 0 15.06 4-Nov-09 15.06 15.06 15.06 15.06 0 15.06 3-Nov-09 15.09 15.09 15.09 15.09 0 15.09 2-Nov-09 14.96 14.96 14.96 14.96 0 14.96 30-Oct-09 14.83 14.83 14.83 14.83 0 14.83 29-Oct-09 15.28 15.28 15.28 15.28 0 15.28 28-Oct-09 14.91 14.91 14.91 14.91 0 14.91 27-Oct-09 15.37 15.37 15.37 15.37 0 15.37 26-Oct-09 15.56 15.56 15.56 15.56 0 15.56 23-Oct-09 15.68 15.68 15.68 15.68 0 15.68 22-Oct-09 15.84 15.84 15.84 15.84 0 15.84 21-Oct-09 15.60 15.60 15.60 15.60 0 15.60 20-Oct-09 15.83 15.83 15.83 15.83 0 15.83 19-Oct-09 15.98 15.98 15.98 15.98 0 15.98 16-Oct-09 15.83 15.83 15.83 15.83 0 15.83 15-Oct-09 15.94 15.94 15.94 15.94 0 15.94 14-Oct-09 15.89 15.89 15.89 15.89 0 15.89 13-Oct-09 15.59 15.59 15.59 15.59 0 15.59 12-Oct-09 15.62 15.62 15.62 15.62 0 15.62 9-Oct-09 15.57 15.57 15.57 15.57 0 15.57 8-Oct-09 15.44 15.44 15.44 15.44 0 15.44 7-Oct-09 15.28 15.28 15.28 15.28 0 15.28 6-Oct-09 15.25 15.25 15.25 15.25 0 15.25 5-Oct-09 15.01 15.01 15.01 15.01 0 15.01 2-Oct-09 14.70 14.70 14.70 14.70 0 14.70 1-Oct-09 14.83 14.83 14.83 14.83 0 14.83 30-Sep-09 15.27 15.27 15.27 15.27 0 15.27 29-Sep-09 15.30 15.30 15.30 15.30 0 15.30 28-Sep-09 15.31 15.31 15.31 15.31 0 15.31 25-Sep-09 15.04 15.04 15.04 15.04 0 15.04 24-Sep-09 15.12 15.12 15.12 15.12 0 15.12 23-Sep-09 15.32 15.32 15.32 15.32 0 15.32 22-Sep-09 15.54 15.54 15.54 15.54 0 15.54 21-Sep-09 15.43 15.43 15.43 15.43 0 15.43 18-Sep-09 15.41 15.41 15.41 15.41 0 15.41 17-Sep-09 15.40 15.40 15.40 15.40 0 15.40 16-Sep-09 15.45 15.45 15.45 15.45 0 15.45 15-Sep-09 15.19 15.19 15.19 15.19 0 15.19 14-Sep-09 15.07 15.07 15.07 15.07 0 15.07 11-Sep-09 14.93 14.93 14.93 14.93 0 14.93 10-Sep-09 14.88 14.88 14.88 14.88 0 14.88 9-Sep-09 14.71 14.71 14.71 14.71 0 14.71 8-Sep-09 14.49 14.49 14.49 14.49 0 14.49 4-Sep-09 14.30 14.30 14.30 14.30 0 14.30 3-Sep-09 14.10 14.10 14.10 14.10 0 14.10 2-Sep-09 13.88 13.88 13.88 13.88 0 13.88 1-Sep-09 13.83 13.83 13.83 13.83 0 13.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions