Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 4:14PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

DFA Short Term Municipal Bond I (DFSMX)

On Dec 18: 10.31   0.00 (0.00%)

MORE ON DFSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.31 10.31 10.31 10.31 0 10.31 17-Dec-09 10.31 10.31 10.31 10.31 0 10.31 16-Dec-09 10.31 10.31 10.31 10.31 0 10.31 15-Dec-09 10.31 10.31 10.31 10.31 0 10.31 14-Dec-09 10.31 10.31 10.31 10.31 0 10.31 11-Dec-09 10.31 10.31 10.31 10.31 0 10.31 10-Dec-09 10.31 10.31 10.31 10.31 0 10.31 9-Dec-09 10.32 10.32 10.32 10.32 0 10.32 8-Dec-09 10.32 10.32 10.32 10.32 0 10.32 7-Dec-09 10.35 10.35 10.35 10.35 0 10.35 4-Dec-09 10.35 10.35 10.35 10.35 0 10.35 3-Dec-09 10.35 10.35 10.35 10.35 0 10.35 2-Dec-09 10.34 10.34 10.34 10.34 0 10.34 1-Dec-09 10.34 10.34 10.34 10.34 0 10.34 30-Nov-09 10.32 10.32 10.32 10.32 0 10.32 27-Nov-09 10.32 10.32 10.32 10.32 0 10.32 25-Nov-09 10.32 10.32 10.32 10.32 0 10.32 24-Nov-09 10.32 10.32 10.32 10.32 0 10.32 23-Nov-09 10.31 10.31 10.31 10.31 0 10.31 20-Nov-09 10.31 10.31 10.31 10.31 0 10.31 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.29 10.29 10.29 10.29 0 10.29 17-Nov-09 10.28 10.28 10.28 10.28 0 10.28 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.26 10.26 10.26 10.26 0 10.26 12-Nov-09 10.26 10.26 10.26 10.26 0 10.26 11-Nov-09 10.25 10.25 10.25 10.25 0 10.25 10-Nov-09 10.25 10.25 10.25 10.25 0 10.25 9-Nov-09 10.26 10.26 10.26 10.26 0 10.26 6-Nov-09 10.25 10.25 10.25 10.25 0 10.25 5-Nov-09 10.25 10.25 10.25 10.25 0 10.25 4-Nov-09 10.25 10.25 10.25 10.25 0 10.25 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.24 10.24 10.24 10.24 0 10.24 30-Oct-09 10.24 10.24 10.24 10.24 0 10.24 29-Oct-09 10.24 10.24 10.24 10.24 0 10.24 28-Oct-09 10.24 10.24 10.24 10.24 0 10.24 27-Oct-09 10.24 10.24 10.24 10.24 0 10.24 26-Oct-09 10.24 10.24 10.24 10.24 0 10.24 23-Oct-09 10.24 10.24 10.24 10.24 0 10.24 22-Oct-09 10.23 10.23 10.23 10.23 0 10.23 21-Oct-09 10.23 10.23 10.23 10.23 0 10.23 20-Oct-09 10.23 10.23 10.23 10.23 0 10.23 19-Oct-09 10.23 10.23 10.23 10.23 0 10.23 16-Oct-09 10.23 10.23 10.23 10.23 0 10.23 15-Oct-09 10.23 10.23 10.23 10.23 0 10.23 14-Oct-09 10.23 10.23 10.23 10.23 0 10.23 13-Oct-09 10.25 10.25 10.25 10.25 0 10.25 12-Oct-09 10.26 10.26 10.26 10.26 0 10.26 9-Oct-09 10.25 10.25 10.25 10.25 0 10.25 8-Oct-09 10.26 10.26 10.26 10.26 0 10.26 8-Oct-09 $ 0.016 Dividend 7-Oct-09 10.29 10.29 10.29 10.29 0 10.27 6-Oct-09 10.30 10.30 10.30 10.30 0 10.28 5-Oct-09 10.30 10.30 10.30 10.30 0 10.28 2-Oct-09 10.29 10.29 10.29 10.29 0 10.27 1-Oct-09 10.29 10.29 10.29 10.29 0 10.27 30-Sep-09 10.29 10.29 10.29 10.29 0 10.27 29-Sep-09 10.29 10.29 10.29 10.29 0 10.27 28-Sep-09 10.29 10.29 10.29 10.29 0 10.27 25-Sep-09 10.29 10.29 10.29 10.29 0 10.27 24-Sep-09 10.29 10.29 10.29 10.29 0 10.27 23-Sep-09 10.29 10.29 10.29 10.29 0 10.27 22-Sep-09 10.29 10.29 10.29 10.29 0 10.27 21-Sep-09 10.28 10.28 10.28 10.28 0 10.26 18-Sep-09 10.27 10.27 10.27 10.27 0 10.25 17-Sep-09 10.27 10.27 10.27 10.27 0 10.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions