Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 4:41AM ET - U.S. Markets open in 4 hours and 49 minutes. Dow Down 0.11% Nasdaq  0.00%
DFA US Large Company Institutional Idx (DFUSX)On Jan 5: 8.93  Up 0.03 (0.34%)  
MORE ON DFUSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-108.938.938.938.9308.93
4-Jan-108.908.908.908.9008.90
31-Dec-098.768.768.768.7608.76
30-Dec-098.858.858.858.8508.85
29-Dec-098.858.858.858.8508.85
28-Dec-098.868.868.868.8608.86
24-Dec-098.858.858.858.8508.85
23-Dec-098.808.808.808.8008.80
22-Dec-098.788.788.788.7808.78
21-Dec-098.758.758.758.7508.75
18-Dec-098.658.658.658.6508.65
17-Dec-098.618.618.618.6108.61
16-Dec-098.718.718.718.7108.71
15-Dec-098.708.708.708.7008.70
14-Dec-098.758.758.758.7508.75
11-Dec-098.698.698.698.6908.69
10-Dec-098.658.658.658.6508.65
9-Dec-098.608.608.608.6008.60
8-Dec-098.628.628.628.6208.62
7-Dec-098.718.718.718.7108.71
4-Dec-098.738.738.738.7308.73
3-Dec-098.698.698.698.6908.69
2-Dec-098.768.768.768.7608.76
1-Dec-098.758.758.758.7508.75
30-Nov-098.658.658.658.6508.65
27-Nov-098.628.628.628.6208.62
25-Nov-098.778.778.778.7708.77
24-Nov-098.728.728.728.7208.72
23-Nov-098.738.738.738.7308.73
20-Nov-098.618.618.618.6108.61
19-Nov-098.648.648.648.6408.64
18-Nov-098.768.768.768.7608.76
17-Nov-098.768.768.768.7608.76
16-Nov-098.758.758.758.7508.75
13-Nov-098.628.628.628.6208.62
12-Nov-098.578.578.578.5708.57
11-Nov-098.668.668.668.6608.66
10-Nov-098.628.628.628.6208.62
9-Nov-098.628.628.628.6208.62
6-Nov-098.438.438.438.4308.43
5-Nov-098.418.418.418.4108.41
4-Nov-098.258.258.258.2508.25
3-Nov-098.248.248.248.2408.24
2-Nov-098.228.228.228.2208.22
30-Oct-098.168.168.168.1608.16
29-Oct-098.408.408.408.4008.40
28-Oct-098.218.218.218.2108.21
27-Oct-098.388.388.388.3808.38
26-Oct-098.408.408.408.4008.40
23-Oct-098.508.508.508.5008.50
22-Oct-098.618.618.618.6108.61
21-Oct-098.528.528.528.5208.52
20-Oct-098.598.598.598.5908.59
19-Oct-098.648.648.648.6408.64
16-Oct-098.568.568.568.5608.56
15-Oct-098.638.638.638.6308.63
14-Oct-098.608.608.608.6008.60
13-Oct-098.458.458.458.4508.45
12-Oct-098.478.478.478.4708.47
9-Oct-098.448.448.448.4408.44
8-Oct-098.398.398.398.3908.39
7-Oct-098.338.338.338.3308.33
6-Oct-098.308.308.308.3008.30
5-Oct-098.198.198.198.1908.19
2-Oct-098.078.078.078.0708.07
1-Oct-098.108.108.108.1008.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions