Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:45AM ET - U.S. Markets open in 1 hour and 45 minutes. Dow  0.01% Nasdaq  0.00%

DFA Intl Value IV (DFVFX)

On Dec 23: 13.18   0.10 (0.76%)

MORE ON DFVFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 13.18 13.18 13.18 13.18 0 13.18 22-Dec-09 13.08 13.08 13.08 13.08 0 13.08 21-Dec-09 12.99 12.99 12.99 12.99 0 12.99 18-Dec-09 12.92 12.92 12.92 12.92 0 12.92 17-Dec-09 12.96 12.96 12.96 12.96 0 12.96 16-Dec-09 13.26 13.26 13.26 13.26 0 13.26 15-Dec-09 13.11 13.11 13.11 13.11 0 13.11 14-Dec-09 13.24 13.24 13.24 13.24 0 13.24 11-Dec-09 13.12 13.12 13.12 13.12 0 13.12 10-Dec-09 13.13 13.13 13.13 13.13 0 13.13 9-Dec-09 13.06 13.06 13.06 13.06 0 13.06 8-Dec-09 13.46 13.46 13.46 13.46 0 13.46 7-Dec-09 13.72 13.72 13.72 13.72 0 13.72 4-Dec-09 13.84 13.84 13.84 13.84 0 13.84 3-Dec-09 13.82 13.82 13.82 13.82 0 13.82 2-Dec-09 13.85 13.85 13.85 13.85 0 13.85 1-Dec-09 13.85 13.85 13.85 13.85 0 13.85 30-Nov-09 13.48 13.48 13.48 13.48 0 13.48 27-Nov-09 13.46 13.46 13.46 13.46 0 13.46 25-Nov-09 13.92 13.92 13.92 13.92 0 13.92 24-Nov-09 13.72 13.72 13.72 13.72 0 13.72 23-Nov-09 13.82 13.82 13.82 13.82 0 13.82 20-Nov-09 13.55 13.55 13.55 13.55 0 13.55 19-Nov-09 13.67 13.67 13.67 13.67 0 13.67 18-Nov-09 13.93 13.93 13.93 13.93 0 13.93 17-Nov-09 13.95 13.95 13.95 13.95 0 13.95 16-Nov-09 14.06 14.06 14.06 14.06 0 14.06 13-Nov-09 13.82 13.82 13.82 13.82 0 13.82 12-Nov-09 13.69 13.69 13.69 13.69 0 13.69 11-Nov-09 13.85 13.85 13.85 13.85 0 13.85 10-Nov-09 13.81 13.81 13.81 13.81 0 13.81 9-Nov-09 13.88 13.88 13.88 13.88 0 13.88 6-Nov-09 13.47 13.47 13.47 13.47 0 13.47 5-Nov-09 13.44 13.44 13.44 13.44 0 13.44 4-Nov-09 13.28 13.28 13.28 13.28 0 13.28 3-Nov-09 13.10 13.10 13.10 13.10 0 13.10 2-Nov-09 13.17 13.17 13.17 13.17 0 13.17 30-Oct-09 13.09 13.09 13.09 13.09 0 13.09 29-Oct-09 13.53 13.53 13.53 13.53 0 13.53 28-Oct-09 13.07 13.07 13.07 13.07 0 13.07 27-Oct-09 13.49 13.49 13.49 13.49 0 13.49 26-Oct-09 13.65 13.65 13.65 13.65 0 13.65 23-Oct-09 13.94 13.94 13.94 13.94 0 13.94 22-Oct-09 14.17 14.17 14.17 14.17 0 14.17 21-Oct-09 14.08 14.08 14.08 14.08 0 14.08 20-Oct-09 14.14 14.14 14.14 14.14 0 14.14 19-Oct-09 14.23 14.23 14.23 14.23 0 14.23 16-Oct-09 14.03 14.03 14.03 14.03 0 14.03 15-Oct-09 14.24 14.24 14.24 14.24 0 14.24 14-Oct-09 14.20 14.20 14.20 14.20 0 14.20 13-Oct-09 13.83 13.83 13.83 13.83 0 13.83 12-Oct-09 13.88 13.88 13.88 13.88 0 13.88 9-Oct-09 13.77 13.77 13.77 13.77 0 13.77 8-Oct-09 13.79 13.79 13.79 13.79 0 13.79 7-Oct-09 13.58 13.58 13.58 13.58 0 13.58 6-Oct-09 13.52 13.52 13.52 13.52 0 13.52 5-Oct-09 13.25 13.25 13.25 13.25 0 13.25 2-Oct-09 13.04 13.04 13.04 13.04 0 13.04 1-Oct-09 13.19 13.19 13.19 13.19 0 13.19 30-Sep-09 13.64 13.64 13.64 13.64 0 13.64 29-Sep-09 13.57 13.57 13.57 13.57 0 13.57 28-Sep-09 13.62 13.62 13.62 13.62 0 13.62 25-Sep-09 13.40 13.40 13.40 13.40 0 13.40 24-Sep-09 13.49 13.49 13.49 13.49 0 13.49 23-Sep-09 13.69 13.69 13.69 13.69 0 13.69 22-Sep-09 13.80 13.80 13.80 13.80 0 13.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions