Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:49AM ET - U.S. Markets close in 4 hours and 11 minutes. Dow  0.10% Nasdaq  0.23%

Dreyfus Global Real Estate Sec C (DGBCX)

On Dec 29: 6.51   0.32 (4.69%)

MORE ON DGBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 6.51 6.51 6.51 6.51 0 6.51 28-Dec-09 6.83 6.83 6.83 6.83 0 6.83 24-Dec-09 6.81 6.81 6.81 6.81 0 6.81 23-Dec-09 6.76 6.76 6.76 6.76 0 6.76 22-Dec-09 6.68 6.68 6.68 6.68 0 6.68 21-Dec-09 6.66 6.66 6.66 6.66 0 6.66 18-Dec-09 6.63 6.63 6.63 6.63 0 6.63 17-Dec-09 6.63 6.63 6.63 6.63 0 6.63 16-Dec-09 6.71 6.71 6.71 6.71 0 6.71 15-Dec-09 6.69 6.69 6.69 6.69 0 6.69 14-Dec-09 6.74 6.74 6.74 6.74 0 6.74 11-Dec-09 6.67 6.67 6.67 6.67 0 6.67 10-Dec-09 6.63 6.63 6.63 6.63 0 6.63 9-Dec-09 6.67 6.67 6.67 6.67 0 6.67 8-Dec-09 6.64 6.64 6.64 6.64 0 6.64 7-Dec-09 6.74 6.74 6.74 6.74 0 6.74 4-Dec-09 6.78 6.78 6.78 6.78 0 6.78 3-Dec-09 6.77 6.77 6.77 6.77 0 6.77 2-Dec-09 6.77 6.77 6.77 6.77 0 6.77 1-Dec-09 6.74 6.74 6.74 6.74 0 6.74 30-Nov-09 6.59 6.59 6.59 6.59 0 6.59 27-Nov-09 6.44 6.44 6.44 6.44 0 6.44 25-Nov-09 6.61 6.61 6.61 6.61 0 6.61 24-Nov-09 6.56 6.56 6.56 6.56 0 6.56 23-Nov-09 6.64 6.64 6.64 6.64 0 6.64 20-Nov-09 6.55 6.55 6.55 6.55 0 6.55 19-Nov-09 6.60 6.60 6.60 6.60 0 6.60 18-Nov-09 6.73 6.73 6.73 6.73 0 6.73 17-Nov-09 6.72 6.72 6.72 6.72 0 6.72 16-Nov-09 6.81 6.81 6.81 6.81 0 6.81 13-Nov-09 6.69 6.69 6.69 6.69 0 6.69 12-Nov-09 6.61 6.61 6.61 6.61 0 6.61 11-Nov-09 6.70 6.70 6.70 6.70 0 6.70 10-Nov-09 6.60 6.60 6.60 6.60 0 6.60 9-Nov-09 6.65 6.65 6.65 6.65 0 6.65 6-Nov-09 6.43 6.43 6.43 6.43 0 6.43 5-Nov-09 6.48 6.48 6.48 6.48 0 6.48 4-Nov-09 6.41 6.41 6.41 6.41 0 6.41 3-Nov-09 6.41 6.41 6.41 6.41 0 6.41 2-Nov-09 6.42 6.42 6.42 6.42 0 6.42 30-Oct-09 6.47 6.47 6.47 6.47 0 6.47 29-Oct-09 6.47 6.47 6.47 6.47 0 6.47 28-Oct-09 6.28 6.28 6.28 6.28 0 6.28 27-Oct-09 6.52 6.52 6.52 6.52 0 6.52 26-Oct-09 6.62 6.62 6.62 6.62 0 6.62 23-Oct-09 6.67 6.67 6.67 6.67 0 6.67 22-Oct-09 6.78 6.78 6.78 6.78 0 6.78 21-Oct-09 6.72 6.72 6.72 6.72 0 6.72 20-Oct-09 6.76 6.76 6.76 6.76 0 6.76 19-Oct-09 6.75 6.75 6.75 6.75 0 6.75 16-Oct-09 6.63 6.63 6.63 6.63 0 6.63 15-Oct-09 6.71 6.71 6.71 6.71 0 6.71 14-Oct-09 6.73 6.73 6.73 6.73 0 6.73 13-Oct-09 6.55 6.55 6.55 6.55 0 6.55 12-Oct-09 6.60 6.60 6.60 6.60 0 6.60 9-Oct-09 6.61 6.61 6.61 6.61 0 6.61 8-Oct-09 6.60 6.60 6.60 6.60 0 6.60 7-Oct-09 6.51 6.51 6.51 6.51 0 6.51 6-Oct-09 6.45 6.45 6.45 6.45 0 6.45 5-Oct-09 6.34 6.34 6.34 6.34 0 6.34 2-Oct-09 6.27 6.27 6.27 6.27 0 6.27 1-Oct-09 6.30 6.30 6.30 6.30 0 6.30 30-Sep-09 6.53 6.53 6.53 6.53 0 6.53 29-Sep-09 6.53 6.53 6.53 6.53 0 6.53 28-Sep-09 6.57 6.57 6.57 6.57 0 6.57 25-Sep-09 6.45 6.45 6.45 6.45 0 6.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions