Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:36PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Delaware Corporate Bond B (DGCBX)

On Dec 1: 5.81   0.01 (0.17%)

MORE ON DGCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 5.82 5.82 5.82 5.82 0 5.82 27-Nov-09 5.82 5.82 5.82 5.82 0 5.82 25-Nov-09 5.82 5.82 5.82 5.82 0 5.82 24-Nov-09 5.81 5.81 5.81 5.81 0 5.81 23-Nov-09 5.80 5.80 5.80 5.80 0 5.80 20-Nov-09 5.80 5.80 5.80 5.80 0 5.80 19-Nov-09 5.80 5.80 5.80 5.80 0 5.80 18-Nov-09 5.80 5.80 5.80 5.80 0 5.80 17-Nov-09 5.81 5.81 5.81 5.81 0 5.81 16-Nov-09 5.81 5.81 5.81 5.81 0 5.81 13-Nov-09 5.77 5.77 5.77 5.77 0 5.77 12-Nov-09 5.76 5.76 5.76 5.76 0 5.76 11-Nov-09 5.75 5.75 5.75 5.75 0 5.75 10-Nov-09 5.75 5.75 5.75 5.75 0 5.75 9-Nov-09 5.75 5.75 5.75 5.75 0 5.75 6-Nov-09 5.74 5.74 5.74 5.74 0 5.74 5-Nov-09 5.73 5.73 5.73 5.73 0 5.73 4-Nov-09 5.72 5.72 5.72 5.72 0 5.72 3-Nov-09 5.73 5.73 5.73 5.73 0 5.73 2-Nov-09 5.75 5.75 5.75 5.75 0 5.75 30-Oct-09 5.76 5.76 5.76 5.76 0 5.76 29-Oct-09 5.73 5.73 5.73 5.73 0 5.73 28-Oct-09 5.75 5.75 5.75 5.75 0 5.75 27-Oct-09 5.75 5.75 5.75 5.75 0 5.75 26-Oct-09 5.71 5.71 5.71 5.71 0 5.71 23-Oct-09 5.73 5.73 5.73 5.73 0 5.73 22-Oct-09 5.74 5.74 5.74 5.74 0 5.74 22-Oct-09 $ 0.024 Dividend 21-Oct-09 5.73 5.73 5.73 5.73 0 5.71 20-Oct-09 5.74 5.74 5.74 5.74 0 5.72 19-Oct-09 5.73 5.73 5.73 5.73 0 5.71 16-Oct-09 5.71 5.71 5.71 5.71 0 5.69 15-Oct-09 5.70 5.70 5.70 5.70 0 5.68 14-Oct-09 5.70 5.70 5.70 5.70 0 5.68 13-Oct-09 5.73 5.73 5.73 5.73 0 5.71 12-Oct-09 5.70 5.70 5.70 5.70 0 5.68 9-Oct-09 5.70 5.70 5.70 5.70 0 5.68 8-Oct-09 5.74 5.74 5.74 5.74 0 5.72 7-Oct-09 5.76 5.76 5.76 5.76 0 5.74 6-Oct-09 5.74 5.74 5.74 5.74 0 5.72 5-Oct-09 5.73 5.73 5.73 5.73 0 5.71 2-Oct-09 5.72 5.72 5.72 5.72 0 5.70 1-Oct-09 5.74 5.74 5.74 5.74 0 5.72 30-Sep-09 5.72 5.72 5.72 5.72 0 5.70 29-Sep-09 5.74 5.74 5.74 5.74 0 5.72 28-Sep-09 5.74 5.74 5.74 5.74 0 5.72 25-Sep-09 5.73 5.73 5.73 5.73 0 5.71 24-Sep-09 5.71 5.71 5.71 5.71 0 5.69 23-Sep-09 5.70 5.70 5.70 5.70 0 5.68 22-Sep-09 5.69 5.69 5.69 5.69 0 5.67 22-Sep-09 $ 0.024 Dividend 21-Sep-09 5.67 5.67 5.67 5.67 0 5.62 18-Sep-09 5.67 5.67 5.67 5.67 0 5.62 17-Sep-09 5.69 5.69 5.69 5.69 0 5.64 16-Sep-09 5.66 5.66 5.66 5.66 0 5.61 15-Sep-09 5.65 5.65 5.65 5.65 0 5.60 14-Sep-09 5.64 5.64 5.64 5.64 0 5.59 11-Sep-09 5.65 5.65 5.65 5.65 0 5.60 10-Sep-09 5.63 5.63 5.63 5.63 0 5.58 9-Sep-09 5.58 5.58 5.58 5.58 0 5.53 8-Sep-09 5.57 5.57 5.57 5.57 0 5.52 4-Sep-09 5.57 5.57 5.57 5.57 0 5.52 3-Sep-09 5.59 5.59 5.59 5.59 0 5.54 2-Sep-09 5.60 5.60 5.60 5.60 0 5.55 1-Sep-09 5.58 5.58 5.58 5.58 0 5.53 31-Aug-09 5.57 5.57 5.57 5.57 0 5.52 28-Aug-09 5.55 5.55 5.55 5.55 0 5.50 27-Aug-09 5.55 5.55 5.55 5.55 0 5.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions