Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:42PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Delaware Corporate Bond Inst (DGCIX)

On Dec 4: 5.78   0.02 (0.34%)

MORE ON DGCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.78 5.78 5.78 5.78 0 5.78 3-Dec-09 5.80 5.80 5.80 5.80 0 5.80 2-Dec-09 5.81 5.81 5.81 5.81 0 5.81 1-Dec-09 5.81 5.81 5.81 5.81 0 5.81 30-Nov-09 5.82 5.82 5.82 5.82 0 5.82 27-Nov-09 5.83 5.83 5.83 5.83 0 5.83 25-Nov-09 5.82 5.82 5.82 5.82 0 5.82 24-Nov-09 5.81 5.81 5.81 5.81 0 5.81 23-Nov-09 5.80 5.80 5.80 5.80 0 5.80 20-Nov-09 5.81 5.81 5.81 5.81 0 5.81 19-Nov-09 5.81 5.81 5.81 5.81 0 5.81 18-Nov-09 5.80 5.80 5.80 5.80 0 5.80 17-Nov-09 5.81 5.81 5.81 5.81 0 5.81 16-Nov-09 5.81 5.81 5.81 5.81 0 5.81 13-Nov-09 5.78 5.78 5.78 5.78 0 5.78 12-Nov-09 5.77 5.77 5.77 5.77 0 5.77 11-Nov-09 5.76 5.76 5.76 5.76 0 5.76 10-Nov-09 5.75 5.75 5.75 5.75 0 5.75 9-Nov-09 5.75 5.75 5.75 5.75 0 5.75 6-Nov-09 5.74 5.74 5.74 5.74 0 5.74 5-Nov-09 5.73 5.73 5.73 5.73 0 5.73 4-Nov-09 5.72 5.72 5.72 5.72 0 5.72 3-Nov-09 5.73 5.73 5.73 5.73 0 5.73 2-Nov-09 5.75 5.75 5.75 5.75 0 5.75 30-Oct-09 5.76 5.76 5.76 5.76 0 5.76 29-Oct-09 5.73 5.73 5.73 5.73 0 5.73 28-Oct-09 5.76 5.76 5.76 5.76 0 5.76 27-Oct-09 5.75 5.75 5.75 5.75 0 5.75 26-Oct-09 5.72 5.72 5.72 5.72 0 5.72 23-Oct-09 5.73 5.73 5.73 5.73 0 5.73 22-Oct-09 5.74 5.74 5.74 5.74 0 5.74 22-Oct-09 $ 0.029 Dividend 21-Oct-09 5.74 5.74 5.74 5.74 0 5.71 20-Oct-09 5.75 5.75 5.75 5.75 0 5.72 19-Oct-09 5.73 5.73 5.73 5.73 0 5.70 16-Oct-09 5.72 5.72 5.72 5.72 0 5.69 15-Oct-09 5.70 5.70 5.70 5.70 0 5.67 14-Oct-09 5.71 5.71 5.71 5.71 0 5.68 13-Oct-09 5.73 5.73 5.73 5.73 0 5.70 12-Oct-09 5.71 5.71 5.71 5.71 0 5.68 9-Oct-09 5.70 5.70 5.70 5.70 0 5.67 8-Oct-09 5.74 5.74 5.74 5.74 0 5.71 7-Oct-09 5.76 5.76 5.76 5.76 0 5.73 6-Oct-09 5.74 5.74 5.74 5.74 0 5.71 5-Oct-09 5.73 5.73 5.73 5.73 0 5.70 2-Oct-09 5.73 5.73 5.73 5.73 0 5.70 1-Oct-09 5.74 5.74 5.74 5.74 0 5.71 30-Sep-09 5.73 5.73 5.73 5.73 0 5.70 29-Sep-09 5.74 5.74 5.74 5.74 0 5.71 28-Sep-09 5.74 5.74 5.74 5.74 0 5.71 25-Sep-09 5.73 5.73 5.73 5.73 0 5.70 24-Sep-09 5.72 5.72 5.72 5.72 0 5.69 23-Sep-09 5.71 5.71 5.71 5.71 0 5.68 22-Sep-09 5.69 5.69 5.69 5.69 0 5.66 22-Sep-09 $ 0.028 Dividend 21-Sep-09 5.67 5.67 5.67 5.67 0 5.61 18-Sep-09 5.68 5.68 5.68 5.68 0 5.62 17-Sep-09 5.69 5.69 5.69 5.69 0 5.63 16-Sep-09 5.66 5.66 5.66 5.66 0 5.60 15-Sep-09 5.65 5.65 5.65 5.65 0 5.59 14-Sep-09 5.64 5.64 5.64 5.64 0 5.58 11-Sep-09 5.65 5.65 5.65 5.65 0 5.59 10-Sep-09 5.64 5.64 5.64 5.64 0 5.58 9-Sep-09 5.58 5.58 5.58 5.58 0 5.52 8-Sep-09 5.58 5.58 5.58 5.58 0 5.52 4-Sep-09 5.57 5.57 5.57 5.57 0 5.51 3-Sep-09 5.60 5.60 5.60 5.60 0 5.54 2-Sep-09 5.60 5.60 5.60 5.60 0 5.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions