Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:20PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Delaware Corporate Bond R (DGCRX)

On Dec 24: 5.80   0.01 (0.17%)

MORE ON DGCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.80 5.80 5.80 5.80 0 5.80 23-Dec-09 5.81 5.81 5.81 5.81 0 5.81 22-Dec-09 5.81 5.81 5.81 5.81 0 5.81 21-Dec-09 5.82 5.82 5.82 5.82 0 5.82 18-Dec-09 5.85 5.85 5.85 5.85 0 5.85 17-Dec-09 5.86 5.86 5.86 5.86 0 5.86 16-Dec-09 5.82 5.82 5.82 5.82 0 5.82 15-Dec-09 5.81 5.81 5.81 5.81 0 5.81 14-Dec-09 5.82 5.82 5.82 5.82 0 5.82 11-Dec-09 5.80 5.80 5.80 5.80 0 5.80 10-Dec-09 5.81 5.81 5.81 5.81 0 5.81 9-Dec-09 5.81 5.81 5.81 5.81 0 5.81 8-Dec-09 5.81 5.81 5.81 5.81 0 5.81 7-Dec-09 5.79 5.79 5.79 5.79 0 5.79 4-Dec-09 5.78 5.78 5.78 5.78 0 5.78 3-Dec-09 5.80 5.80 5.80 5.80 0 5.80 2-Dec-09 5.81 5.81 5.81 5.81 0 5.81 1-Dec-09 5.81 5.81 5.81 5.81 0 5.81 30-Nov-09 5.83 5.83 5.83 5.83 0 5.83 27-Nov-09 5.83 5.83 5.83 5.83 0 5.83 25-Nov-09 5.82 5.82 5.82 5.82 0 5.82 24-Nov-09 5.81 5.81 5.81 5.81 0 5.81 23-Nov-09 5.80 5.80 5.80 5.80 0 5.80 20-Nov-09 5.81 5.81 5.81 5.81 0 5.81 19-Nov-09 5.81 5.81 5.81 5.81 0 5.81 18-Nov-09 5.80 5.80 5.80 5.80 0 5.80 17-Nov-09 5.81 5.81 5.81 5.81 0 5.81 16-Nov-09 5.81 5.81 5.81 5.81 0 5.81 13-Nov-09 5.78 5.78 5.78 5.78 0 5.78 12-Nov-09 5.77 5.77 5.77 5.77 0 5.77 11-Nov-09 5.76 5.76 5.76 5.76 0 5.76 10-Nov-09 5.76 5.76 5.76 5.76 0 5.76 9-Nov-09 5.75 5.75 5.75 5.75 0 5.75 6-Nov-09 5.74 5.74 5.74 5.74 0 5.74 5-Nov-09 5.73 5.73 5.73 5.73 0 5.73 4-Nov-09 5.72 5.72 5.72 5.72 0 5.72 3-Nov-09 5.74 5.74 5.74 5.74 0 5.74 2-Nov-09 5.75 5.75 5.75 5.75 0 5.75 30-Oct-09 5.77 5.77 5.77 5.77 0 5.77 29-Oct-09 5.73 5.73 5.73 5.73 0 5.73 28-Oct-09 5.76 5.76 5.76 5.76 0 5.76 27-Oct-09 5.75 5.75 5.75 5.75 0 5.75 26-Oct-09 5.72 5.72 5.72 5.72 0 5.72 23-Oct-09 5.74 5.74 5.74 5.74 0 5.74 22-Oct-09 5.74 5.74 5.74 5.74 0 5.74 22-Oct-09 $ 0.027 Dividend 21-Oct-09 5.74 5.74 5.74 5.74 0 5.71 20-Oct-09 5.75 5.75 5.75 5.75 0 5.72 19-Oct-09 5.73 5.73 5.73 5.73 0 5.70 16-Oct-09 5.72 5.72 5.72 5.72 0 5.69 15-Oct-09 5.71 5.71 5.71 5.71 0 5.68 14-Oct-09 5.71 5.71 5.71 5.71 0 5.68 13-Oct-09 5.73 5.73 5.73 5.73 0 5.70 12-Oct-09 5.71 5.71 5.71 5.71 0 5.68 9-Oct-09 5.71 5.71 5.71 5.71 0 5.68 8-Oct-09 5.74 5.74 5.74 5.74 0 5.71 7-Oct-09 5.76 5.76 5.76 5.76 0 5.73 6-Oct-09 5.74 5.74 5.74 5.74 0 5.71 5-Oct-09 5.74 5.74 5.74 5.74 0 5.71 2-Oct-09 5.73 5.73 5.73 5.73 0 5.70 1-Oct-09 5.75 5.75 5.75 5.75 0 5.72 30-Sep-09 5.73 5.73 5.73 5.73 0 5.70 29-Sep-09 5.74 5.74 5.74 5.74 0 5.71 28-Sep-09 5.75 5.75 5.75 5.75 0 5.72 25-Sep-09 5.74 5.74 5.74 5.74 0 5.71 24-Sep-09 5.72 5.72 5.72 5.72 0 5.69 23-Sep-09 5.71 5.71 5.71 5.71 0 5.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions