Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:18PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Davis Global B (DGFBX)

On Dec 24: 12.02   0.07 (0.59%)

MORE ON DGFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.02 12.02 12.02 12.02 0 12.02 23-Dec-09 11.95 11.95 11.95 11.95 0 11.95 22-Dec-09 11.85 11.85 11.85 11.85 0 11.85 21-Dec-09 11.73 11.73 11.73 11.73 0 11.73 18-Dec-09 11.66 11.66 11.66 11.66 0 11.66 17-Dec-09 11.65 11.65 11.65 11.65 0 11.65 16-Dec-09 11.83 11.83 11.83 11.83 0 11.83 15-Dec-09 11.83 11.83 11.83 11.83 0 11.83 14-Dec-09 11.89 11.89 11.89 11.89 0 11.89 11-Dec-09 11.82 11.82 11.82 11.82 0 11.82 10-Dec-09 11.76 11.76 11.76 11.76 0 11.76 9-Dec-09 11.74 11.74 11.74 11.74 0 11.74 8-Dec-09 11.77 11.77 11.77 11.77 0 11.77 7-Dec-09 11.97 11.97 11.97 11.97 0 11.97 4-Dec-09 11.98 11.98 11.98 11.98 0 11.98 3-Dec-09 11.99 11.99 11.99 11.99 0 11.99 2-Dec-09 11.98 11.98 11.98 11.98 0 11.98 1-Dec-09 11.98 11.98 11.98 11.98 0 11.98 30-Nov-09 11.74 11.74 11.74 11.74 0 11.74 27-Nov-09 11.67 11.67 11.67 11.67 0 11.67 25-Nov-09 11.96 11.96 11.96 11.96 0 11.96 24-Nov-09 11.86 11.86 11.86 11.86 0 11.86 23-Nov-09 11.91 11.91 11.91 11.91 0 11.91 20-Nov-09 11.75 11.75 11.75 11.75 0 11.75 19-Nov-09 11.82 11.82 11.82 11.82 0 11.82 18-Nov-09 11.95 11.95 11.95 11.95 0 11.95 17-Nov-09 11.97 11.97 11.97 11.97 0 11.97 16-Nov-09 11.97 11.97 11.97 11.97 0 11.97 13-Nov-09 11.77 11.77 11.77 11.77 0 11.77 12-Nov-09 11.66 11.66 11.66 11.66 0 11.66 11-Nov-09 11.77 11.77 11.77 11.77 0 11.77 10-Nov-09 11.74 11.74 11.74 11.74 0 11.74 9-Nov-09 11.79 11.79 11.79 11.79 0 11.79 6-Nov-09 11.51 11.51 11.51 11.51 0 11.51 5-Nov-09 11.51 11.51 11.51 11.51 0 11.51 4-Nov-09 11.40 11.40 11.40 11.40 0 11.40 3-Nov-09 11.16 11.16 11.16 11.16 0 11.16 2-Nov-09 11.18 11.18 11.18 11.18 0 11.18 30-Oct-09 11.07 11.07 11.07 11.07 0 11.07 29-Oct-09 11.31 11.31 11.31 11.31 0 11.31 28-Oct-09 11.09 11.09 11.09 11.09 0 11.09 27-Oct-09 11.45 11.45 11.45 11.45 0 11.45 26-Oct-09 11.54 11.54 11.54 11.54 0 11.54 23-Oct-09 11.67 11.67 11.67 11.67 0 11.67 22-Oct-09 11.78 11.78 11.78 11.78 0 11.78 21-Oct-09 11.73 11.73 11.73 11.73 0 11.73 20-Oct-09 11.72 11.72 11.72 11.72 0 11.72 19-Oct-09 11.76 11.76 11.76 11.76 0 11.76 16-Oct-09 11.63 11.63 11.63 11.63 0 11.63 15-Oct-09 11.67 11.67 11.67 11.67 0 11.67 14-Oct-09 11.68 11.68 11.68 11.68 0 11.68 13-Oct-09 11.46 11.46 11.46 11.46 0 11.46 12-Oct-09 11.49 11.49 11.49 11.49 0 11.49 9-Oct-09 11.44 11.44 11.44 11.44 0 11.44 8-Oct-09 11.40 11.40 11.40 11.40 0 11.40 7-Oct-09 11.25 11.25 11.25 11.25 0 11.25 6-Oct-09 11.16 11.16 11.16 11.16 0 11.16 5-Oct-09 10.98 10.98 10.98 10.98 0 10.98 2-Oct-09 10.84 10.84 10.84 10.84 0 10.84 1-Oct-09 10.86 10.86 10.86 10.86 0 10.86 30-Sep-09 11.16 11.16 11.16 11.16 0 11.16 29-Sep-09 11.18 11.18 11.18 11.18 0 11.18 28-Sep-09 11.17 11.17 11.17 11.17 0 11.17 25-Sep-09 11.04 11.04 11.04 11.04 0 11.04 24-Sep-09 11.12 11.12 11.12 11.12 0 11.12 23-Sep-09 11.28 11.28 11.28 11.28 0 11.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions