DGG: Historical Prices for WISDOMTREE INTERNATI

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	24.94	25.24	24.86	25.20	11,300	25.20
24-Nov-09	24.86	24.86	24.60	24.72	8,900	24.72
23-Nov-09	24.63	25.00	24.63	24.81	8,700	24.81
20-Nov-09	24.31	24.63	24.05	24.21	10,100	24.21
19-Nov-09	24.60	24.60	24.41	24.59	3,000	24.59
18-Nov-09	24.83	25.52	24.61	24.89	6,600	24.89
17-Nov-09	24.80	24.89	24.55	24.89	9,100	24.89
16-Nov-09	24.88	25.10	24.65	25.01	8,900	25.01
13-Nov-09	24.50	24.75	24.33	24.45	17,400	24.45
12-Nov-09	24.84	24.85	24.39	24.43	31,400	24.43
11-Nov-09	24.65	24.86	24.43	24.62	6,200	24.62
10-Nov-09	24.46	24.59	24.32	24.32	5,000	24.32
9-Nov-09	24.53	24.75	24.53	24.75	17,600	24.75
6-Nov-09	23.58	24.29	23.58	24.29	5,200	24.29
5-Nov-09	24.24	24.41	24.12	24.41	7,800	24.41
4-Nov-09	23.94	24.15	23.79	23.81	6,800	23.81
3-Nov-09	23.56	23.73	23.40	23.70	2,000	23.70
2-Nov-09	23.80	23.97	23.59	23.59	8,200	23.59
30-Oct-09	23.89	23.94	23.42	23.51	8,700	23.51
29-Oct-09	23.85	24.27	23.66	24.20	15,100	24.20
28-Oct-09	24.22	24.38	23.50	23.51	14,500	23.51
27-Oct-09	24.15	24.26	23.87	24.10	9,600	24.10
26-Oct-09	24.34	24.64	23.76	23.84	10,600	23.84
23-Oct-09	24.71	24.71	24.26	24.36	11,700	24.36
22-Oct-09	24.63	24.98	24.63	24.95	11,400	24.95
21-Oct-09	24.58	24.81	24.58	24.58	72,800	24.58
20-Oct-09	24.66	24.66	24.31	24.31	4,600	24.31
19-Oct-09	24.35	24.54	24.29	24.53	3,400	24.53
16-Oct-09	24.17	24.35	23.83	24.17	19,400	24.17
15-Oct-09	24.39	24.40	24.35	24.40	4,600	24.40
14-Oct-09	24.52	24.52	24.35	24.41	8,400	24.41
13-Oct-09	24.10	24.13	23.95	24.13	3,000	24.13
12-Oct-09	23.95	24.19	23.95	24.08	6,900	24.08
9-Oct-09	23.82	24.01	23.77	23.95	6,300	23.95
8-Oct-09	24.30	24.30	24.18	24.20	3,400	24.20
7-Oct-09	24.09	24.09	23.75	23.88	5,400	23.88
6-Oct-09	24.23	24.33	23.93	24.23	4,800	24.23
5-Oct-09	23.62	24.06	23.62	24.06	4,600	24.06
2-Oct-09	23.39	23.67	23.39	23.55	17,100	23.55
1-Oct-09	24.06	24.85	23.59	24.00	10,700	24.00
30-Sep-09	23.90	24.32	23.90	24.12	2,900	24.12
29-Sep-09	24.10	24.29	23.92	24.14	1,800	24.14
28-Sep-09	24.51	24.60	24.32	24.39	1,900	24.39
25-Sep-09	24.21	24.25	23.96	24.05	7,000	24.05
24-Sep-09	24.70	25.58	23.93	24.05	4,700	24.05
23-Sep-09	24.87	24.87	24.65	24.65	2,200	24.65
22-Sep-09	24.65	24.79	24.65	24.77	2,600	24.77
21-Sep-09	24.32	25.74	24.11	24.36	2,300	24.36
21-Sep-09	$ 0.143 Dividend
18-Sep-09	24.80	25.00	24.71	24.85	7,700	24.71
17-Sep-09	24.99	24.99	24.58	24.77	6,700	24.63
16-Sep-09	24.87	25.17	24.84	25.14	16,300	25.00
15-Sep-09	24.45	24.90	24.45	24.79	21,400	24.65
14-Sep-09	24.58	25.82	24.31	24.45	7,800	24.31
11-Sep-09	24.61	24.63	24.30	24.53	18,400	24.39
10-Sep-09	24.33	24.78	24.30	24.61	4,800	24.47
9-Sep-09	24.57	24.57	24.24	24.37	5,400	24.23
8-Sep-09	24.19	24.46	24.07	24.13	6,200	23.99
4-Sep-09	23.13	23.67	23.13	23.67	10,000	23.53
3-Sep-09	23.16	23.16	23.04	23.04	800	22.91
2-Sep-09	22.81	23.06	22.77	23.03	3,800	22.90
1-Sep-09	23.24	23.44	22.75	22.75	6,700	22.62
31-Aug-09	23.38	23.61	23.38	23.38	10,000	23.25
28-Aug-09	23.66	23.66	23.39	23.39	23,000	23.26
27-Aug-09	23.62	23.73	23.36	23.73	16,600	23.59
26-Aug-09	23.56	23.68	23.40	23.68	6,500	23.54
25-Aug-09	23.83	23.83	23.61	23.61	2,400	23.47
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions