Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:51PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Delaware Focus Global Growth Instl (DGGIX)

On Dec 24: 11.81   0.05 (0.43%)

MORE ON DGGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.81 11.81 11.81 11.81 0 11.81 23-Dec-09 11.76 11.76 11.76 11.76 0 11.76 22-Dec-09 11.67 11.67 11.67 11.67 0 11.67 21-Dec-09 12.77 12.77 12.77 12.77 0 12.77 18-Dec-09 12.72 12.72 12.72 12.72 0 12.72 17-Dec-09 12.59 12.59 12.59 12.59 0 12.59 16-Dec-09 12.74 12.74 12.74 12.74 0 12.74 15-Dec-09 12.66 12.66 12.66 12.66 0 12.66 14-Dec-09 12.72 12.72 12.72 12.72 0 12.72 11-Dec-09 12.63 12.63 12.63 12.63 0 12.63 10-Dec-09 12.62 12.62 12.62 12.62 0 12.62 9-Dec-09 12.49 12.49 12.49 12.49 0 12.49 8-Dec-09 12.45 12.45 12.45 12.45 0 12.45 7-Dec-09 12.59 12.59 12.59 12.59 0 12.59 4-Dec-09 12.64 12.64 12.64 12.64 0 12.64 3-Dec-09 12.63 12.63 12.63 12.63 0 12.63 2-Dec-09 12.72 12.72 12.72 12.72 0 12.72 1-Dec-09 12.70 12.70 12.70 12.70 0 12.70 30-Nov-09 12.47 12.47 12.47 12.47 0 12.47 27-Nov-09 12.44 12.44 12.44 12.44 0 12.44 25-Nov-09 12.68 12.68 12.68 12.68 0 12.68 24-Nov-09 12.55 12.55 12.55 12.55 0 12.55 23-Nov-09 12.61 12.61 12.61 12.61 0 12.61 20-Nov-09 12.48 12.48 12.48 12.48 0 12.48 19-Nov-09 12.48 12.48 12.48 12.48 0 12.48 18-Nov-09 12.65 12.65 12.65 12.65 0 12.65 17-Nov-09 12.72 12.72 12.72 12.72 0 12.72 16-Nov-09 12.75 12.75 12.75 12.75 0 12.75 13-Nov-09 12.55 12.55 12.55 12.55 0 12.55 12-Nov-09 12.45 12.45 12.45 12.45 0 12.45 11-Nov-09 12.61 12.61 12.61 12.61 0 12.61 10-Nov-09 12.52 12.52 12.52 12.52 0 12.52 9-Nov-09 12.53 12.53 12.53 12.53 0 12.53 6-Nov-09 12.25 12.25 12.25 12.25 0 12.25 5-Nov-09 12.02 12.02 12.02 12.02 0 12.02 4-Nov-09 12.02 12.02 12.02 12.02 0 12.02 3-Nov-09 11.86 11.86 11.86 11.86 0 11.86 2-Nov-09 11.85 11.85 11.85 11.85 0 11.85 30-Oct-09 11.76 11.76 11.76 11.76 0 11.76 29-Oct-09 12.12 12.12 12.12 12.12 0 12.12 28-Oct-09 11.83 11.83 11.83 11.83 0 11.83 27-Oct-09 12.12 12.12 12.12 12.12 0 12.12 26-Oct-09 12.26 12.26 12.26 12.26 0 12.26 23-Oct-09 12.40 12.40 12.40 12.40 0 12.40 22-Oct-09 12.54 12.54 12.54 12.54 0 12.54 21-Oct-09 12.46 12.46 12.46 12.46 0 12.46 20-Oct-09 12.48 12.48 12.48 12.48 0 12.48 19-Oct-09 12.59 12.59 12.59 12.59 0 12.59 16-Oct-09 12.45 12.45 12.45 12.45 0 12.45 15-Oct-09 12.50 12.50 12.50 12.50 0 12.50 14-Oct-09 12.49 12.49 12.49 12.49 0 12.49 13-Oct-09 12.27 12.27 12.27 12.27 0 12.27 12-Oct-09 12.29 12.29 12.29 12.29 0 12.29 9-Oct-09 12.24 12.24 12.24 12.24 0 12.24 8-Oct-09 12.21 12.21 12.21 12.21 0 12.21 7-Oct-09 12.14 12.14 12.14 12.14 0 12.14 6-Oct-09 12.09 12.09 12.09 12.09 0 12.09 5-Oct-09 11.93 11.93 11.93 11.93 0 11.93 2-Oct-09 11.72 11.72 11.72 11.72 0 11.72 1-Oct-09 11.76 11.76 11.76 11.76 0 11.76 30-Sep-09 12.04 12.04 12.04 12.04 0 12.04 29-Sep-09 11.98 11.98 11.98 11.98 0 11.98 28-Sep-09 12.01 12.01 12.01 12.01 0 12.01 25-Sep-09 11.84 11.84 11.84 11.84 0 11.84 24-Sep-09 11.94 11.94 11.94 11.94 0 11.94 23-Sep-09 12.12 12.12 12.12 12.12 0 12.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions