Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 4:41PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Donegal Group Inc. (DGICB)

On Nov 23: 16.78   0.00 (0.00%)

MORE ON DGICB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 16.78 16.78 16.78 16.78 0 16.78 24-Nov-09 16.78 16.78 16.78 16.78 0 16.78 23-Nov-09 16.78 16.78 16.78 16.78 100 16.78 20-Nov-09 16.53 16.53 16.53 16.53 100 16.53 19-Nov-09 16.36 16.36 16.36 16.36 200 16.36 18-Nov-09 17.51 17.51 17.50 17.51 1,500 17.51 17-Nov-09 18.89 18.89 18.89 18.89 0 18.89 16-Nov-09 17.50 18.89 17.50 18.89 700 18.89 13-Nov-09 17.00 17.50 16.75 17.50 3,400 17.50 12-Nov-09 16.69 16.69 16.69 16.69 0 16.69 11-Nov-09 16.69 16.69 16.69 16.69 0 16.69 10-Nov-09 18.89 18.89 16.69 16.69 200 16.69 9-Nov-09 19.80 19.80 16.50 17.10 1,400 17.10 6-Nov-09 19.80 19.80 19.80 19.80 0 19.80 5-Nov-09 19.80 19.80 19.80 19.80 400 19.80 4-Nov-09 21.85 21.85 16.38 19.96 500 19.96 3-Nov-09 22.00 22.00 21.95 21.95 400 21.95 2-Nov-09 17.51 17.51 17.51 17.51 0 17.51 30-Oct-09 17.48 17.51 17.48 17.51 3,900 17.51 29-Oct-09 17.75 17.75 17.75 17.75 0 17.75 29-Oct-09 $ 0.10 Dividend 28-Oct-09 17.60 17.75 17.59 17.75 2,600 17.65 27-Oct-09 17.53 17.53 17.53 17.53 0 17.43 26-Oct-09 17.53 17.53 17.53 17.53 0 17.43 23-Oct-09 17.53 17.53 17.53 17.53 0 17.43 22-Oct-09 17.53 17.53 17.53 17.53 0 17.43 21-Oct-09 17.53 17.53 17.53 17.53 0 17.43 20-Oct-09 17.53 17.53 17.53 17.53 0 17.43 19-Oct-09 17.53 17.53 17.53 17.53 200 17.43 16-Oct-09 17.54 17.57 17.54 17.57 1,400 17.47 15-Oct-09 17.56 17.56 17.56 17.56 0 17.46 14-Oct-09 17.56 17.56 17.56 17.56 100 17.46 13-Oct-09 16.50 16.50 16.50 16.50 0 16.41 12-Oct-09 16.50 16.50 16.50 16.50 0 16.41 9-Oct-09 16.50 16.50 16.50 16.50 0 16.41 8-Oct-09 16.50 16.50 16.50 16.50 200 16.41 7-Oct-09 17.13 18.06 17.11 17.25 5,800 17.15 6-Oct-09 15.79 15.79 15.79 15.79 0 15.70 5-Oct-09 15.77 15.79 15.77 15.79 300 15.70 2-Oct-09 16.11 16.11 16.11 16.11 200 16.02 1-Oct-09 15.52 16.75 15.43 16.75 3,000 16.66 30-Sep-09 17.64 17.64 17.64 17.64 0 17.54 29-Sep-09 17.64 17.64 17.64 17.64 100 17.54 28-Sep-09 17.50 17.50 17.50 17.50 0 17.40 25-Sep-09 17.50 17.50 17.50 17.50 0 17.40 24-Sep-09 15.53 17.50 15.53 17.50 1,500 17.40 23-Sep-09 16.16 16.16 16.16 16.16 0 16.07 22-Sep-09 16.16 16.16 16.16 16.16 0 16.07 21-Sep-09 16.16 16.16 16.16 16.16 0 16.07 18-Sep-09 16.16 16.16 16.16 16.16 0 16.07 17-Sep-09 16.16 16.16 16.16 16.16 0 16.07 16-Sep-09 16.16 16.16 16.16 16.16 0 16.07 15-Sep-09 16.16 16.16 16.16 16.16 0 16.07 14-Sep-09 16.16 16.16 16.16 16.16 0 16.07 11-Sep-09 16.16 16.16 16.16 16.16 0 16.07 10-Sep-09 16.16 16.16 16.16 16.16 0 16.07 9-Sep-09 16.16 16.16 16.16 16.16 0 16.07 8-Sep-09 16.16 16.16 16.16 16.16 0 16.07 4-Sep-09 16.00 16.16 16.00 16.16 2,900 16.07 3-Sep-09 16.15 16.15 16.15 16.15 0 16.06 2-Sep-09 16.15 16.15 16.15 16.15 0 16.06 1-Sep-09 16.15 16.15 16.15 16.15 0 16.06 31-Aug-09 16.15 16.15 15.50 16.15 3,100 16.06 28-Aug-09 15.94 16.18 15.94 16.18 1,900 16.09 27-Aug-09 15.90 17.68 15.81 16.01 3,000 15.92 26-Aug-09 15.52 15.66 15.52 15.66 2,000 15.57 25-Aug-09 15.12 15.52 15.12 15.40 1,200 15.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions