Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 10:08AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Dreyfus LifeTime Growth & Income Inv (DGIIX)

On Dec 18: 14.52   0.03 (0.21%)

MORE ON DGIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.52 14.52 14.52 14.52 0 14.52 17-Dec-09 14.49 14.49 14.49 14.49 0 14.49 16-Dec-09 14.56 14.56 14.56 14.56 0 14.56 15-Dec-09 14.51 14.51 14.51 14.51 0 14.51 14-Dec-09 14.56 14.56 14.56 14.56 0 14.56 11-Dec-09 14.50 14.50 14.50 14.50 0 14.50 10-Dec-09 14.46 14.46 14.46 14.46 0 14.46 9-Dec-09 14.43 14.43 14.43 14.43 0 14.43 8-Dec-09 14.40 14.40 14.40 14.40 0 14.40 7-Dec-09 14.49 14.49 14.49 14.49 0 14.49 4-Dec-09 14.50 14.50 14.50 14.50 0 14.50 3-Dec-09 14.42 14.42 14.42 14.42 0 14.42 2-Dec-09 14.75 14.75 14.75 14.75 0 14.75 1-Dec-09 14.72 14.72 14.72 14.72 0 14.72 30-Nov-09 14.62 14.62 14.62 14.62 0 14.62 27-Nov-09 14.57 14.57 14.57 14.57 0 14.57 25-Nov-09 14.74 14.74 14.74 14.74 0 14.74 24-Nov-09 14.70 14.70 14.70 14.70 0 14.70 23-Nov-09 14.69 14.69 14.69 14.69 0 14.69 20-Nov-09 14.56 14.56 14.56 14.56 0 14.56 19-Nov-09 14.59 14.59 14.59 14.59 0 14.59 18-Nov-09 14.74 14.74 14.74 14.74 0 14.74 17-Nov-09 14.75 14.75 14.75 14.75 0 14.75 16-Nov-09 14.74 14.74 14.74 14.74 0 14.74 13-Nov-09 14.57 14.57 14.57 14.57 0 14.57 12-Nov-09 14.51 14.51 14.51 14.51 0 14.51 11-Nov-09 14.57 14.57 14.57 14.57 0 14.57 10-Nov-09 14.51 14.51 14.51 14.51 0 14.51 9-Nov-09 14.51 14.51 14.51 14.51 0 14.51 6-Nov-09 14.32 14.32 14.32 14.32 0 14.32 5-Nov-09 14.30 14.30 14.30 14.30 0 14.30 4-Nov-09 14.12 14.12 14.12 14.12 0 14.12 3-Nov-09 14.12 14.12 14.12 14.12 0 14.12 2-Nov-09 14.09 14.09 14.09 14.09 0 14.09 30-Oct-09 14.06 14.06 14.06 14.06 0 14.06 29-Oct-09 14.26 14.26 14.26 14.26 0 14.26 28-Oct-09 14.11 14.11 14.11 14.11 0 14.11 27-Oct-09 14.31 14.31 14.31 14.31 0 14.31 26-Oct-09 14.34 14.34 14.34 14.34 0 14.34 23-Oct-09 14.44 14.44 14.44 14.44 0 14.44 22-Oct-09 14.57 14.57 14.57 14.57 0 14.57 21-Oct-09 14.49 14.49 14.49 14.49 0 14.49 20-Oct-09 14.58 14.58 14.58 14.58 0 14.58 19-Oct-09 14.63 14.63 14.63 14.63 0 14.63 16-Oct-09 14.54 14.54 14.54 14.54 0 14.54 15-Oct-09 14.61 14.61 14.61 14.61 0 14.61 14-Oct-09 14.58 14.58 14.58 14.58 0 14.58 13-Oct-09 14.45 14.45 14.45 14.45 0 14.45 12-Oct-09 14.47 14.47 14.47 14.47 0 14.47 9-Oct-09 14.42 14.42 14.42 14.42 0 14.42 8-Oct-09 14.38 14.38 14.38 14.38 0 14.38 7-Oct-09 14.31 14.31 14.31 14.31 0 14.31 6-Oct-09 14.28 14.28 14.28 14.28 0 14.28 5-Oct-09 14.14 14.14 14.14 14.14 0 14.14 2-Oct-09 14.02 14.02 14.02 14.02 0 14.02 1-Oct-09 14.08 14.08 14.08 14.08 0 14.08 30-Sep-09 14.28 14.28 14.28 14.28 0 14.28 29-Sep-09 14.32 14.32 14.32 14.32 0 14.32 28-Sep-09 14.33 14.33 14.33 14.33 0 14.33 25-Sep-09 14.16 14.16 14.16 14.16 0 14.16 24-Sep-09 14.31 14.31 14.31 14.31 0 14.31 23-Sep-09 14.31 14.31 14.31 14.31 0 14.31 22-Sep-09 14.38 14.38 14.38 14.38 0 14.38 21-Sep-09 14.32 14.32 14.32 14.32 0 14.32 18-Sep-09 14.33 14.33 14.33 14.33 0 14.33 17-Sep-09 14.34 14.34 14.34 14.34 0 14.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions