Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 6:54AM ET - U.S. Markets open in 2 hours and 36 minutes. Dow  0.47% Nasdaq  0.00%

Dreyfus LifeTime Growth & Income R (DGIRX)

On Dec 15: 13.53   0.05 (0.37%)

MORE ON DGIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 13.53 13.53 13.53 13.53 0 13.53 14-Dec-09 13.58 13.58 13.58 13.58 0 13.58 11-Dec-09 13.52 13.52 13.52 13.52 0 13.52 10-Dec-09 13.49 13.49 13.49 13.49 0 13.49 9-Dec-09 13.46 13.46 13.46 13.46 0 13.46 8-Dec-09 13.43 13.43 13.43 13.43 0 13.43 7-Dec-09 13.51 13.51 13.51 13.51 0 13.51 4-Dec-09 13.52 13.52 13.52 13.52 0 13.52 3-Dec-09 13.45 13.45 13.45 13.45 0 13.45 2-Dec-09 13.82 13.82 13.82 13.82 0 13.82 1-Dec-09 13.79 13.79 13.79 13.79 0 13.79 30-Nov-09 13.69 13.69 13.69 13.69 0 13.69 27-Nov-09 13.65 13.65 13.65 13.65 0 13.65 25-Nov-09 13.81 13.81 13.81 13.81 0 13.81 24-Nov-09 13.77 13.77 13.77 13.77 0 13.77 23-Nov-09 13.77 13.77 13.77 13.77 0 13.77 20-Nov-09 13.64 13.64 13.64 13.64 0 13.64 19-Nov-09 13.67 13.67 13.67 13.67 0 13.67 18-Nov-09 13.80 13.80 13.80 13.80 0 13.80 17-Nov-09 13.82 13.82 13.82 13.82 0 13.82 16-Nov-09 13.80 13.80 13.80 13.80 0 13.80 13-Nov-09 13.65 13.65 13.65 13.65 0 13.65 12-Nov-09 13.59 13.59 13.59 13.59 0 13.59 11-Nov-09 13.65 13.65 13.65 13.65 0 13.65 10-Nov-09 13.60 13.60 13.60 13.60 0 13.60 9-Nov-09 13.59 13.59 13.59 13.59 0 13.59 6-Nov-09 13.42 13.42 13.42 13.42 0 13.42 5-Nov-09 13.39 13.39 13.39 13.39 0 13.39 4-Nov-09 13.22 13.22 13.22 13.22 0 13.22 3-Nov-09 13.22 13.22 13.22 13.22 0 13.22 2-Nov-09 13.20 13.20 13.20 13.20 0 13.20 30-Oct-09 13.16 13.16 13.16 13.16 0 13.16 29-Oct-09 13.36 13.36 13.36 13.36 0 13.36 28-Oct-09 13.21 13.21 13.21 13.21 0 13.21 27-Oct-09 13.40 13.40 13.40 13.40 0 13.40 26-Oct-09 13.42 13.42 13.42 13.42 0 13.42 23-Oct-09 13.52 13.52 13.52 13.52 0 13.52 22-Oct-09 13.65 13.65 13.65 13.65 0 13.65 21-Oct-09 13.56 13.56 13.56 13.56 0 13.56 20-Oct-09 13.65 13.65 13.65 13.65 0 13.65 19-Oct-09 13.70 13.70 13.70 13.70 0 13.70 16-Oct-09 13.61 13.61 13.61 13.61 0 13.61 15-Oct-09 13.68 13.68 13.68 13.68 0 13.68 14-Oct-09 13.65 13.65 13.65 13.65 0 13.65 13-Oct-09 13.53 13.53 13.53 13.53 0 13.53 12-Oct-09 13.54 13.54 13.54 13.54 0 13.54 9-Oct-09 13.50 13.50 13.50 13.50 0 13.50 8-Oct-09 13.46 13.46 13.46 13.46 0 13.46 7-Oct-09 13.40 13.40 13.40 13.40 0 13.40 6-Oct-09 13.37 13.37 13.37 13.37 0 13.37 5-Oct-09 13.24 13.24 13.24 13.24 0 13.24 2-Oct-09 13.12 13.12 13.12 13.12 0 13.12 1-Oct-09 13.19 13.19 13.19 13.19 0 13.19 30-Sep-09 13.37 13.37 13.37 13.37 0 13.37 29-Sep-09 13.41 13.41 13.41 13.41 0 13.41 28-Sep-09 13.41 13.41 13.41 13.41 0 13.41 25-Sep-09 13.26 13.26 13.26 13.26 0 13.26 24-Sep-09 13.40 13.40 13.40 13.40 0 13.40 23-Sep-09 13.40 13.40 13.40 13.40 0 13.40 22-Sep-09 13.46 13.46 13.46 13.46 0 13.46 21-Sep-09 13.40 13.40 13.40 13.40 0 13.40 18-Sep-09 13.41 13.41 13.41 13.41 0 13.41 17-Sep-09 13.42 13.42 13.42 13.42 0 13.42 16-Sep-09 13.43 13.43 13.43 13.43 0 13.43 15-Sep-09 13.29 13.29 13.29 13.29 0 13.29 14-Sep-09 13.27 13.27 13.27 13.27 0 13.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions