Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:03PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Dreyfus Global Stock A (DGLAX)

On Dec 24: 12.53   0.08 (0.64%)

MORE ON DGLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.53 12.53 12.53 12.53 0 12.53 23-Dec-09 12.45 12.45 12.45 12.45 0 12.45 22-Dec-09 12.39 12.39 12.39 12.39 0 12.39 21-Dec-09 12.36 12.36 12.36 12.36 0 12.36 18-Dec-09 12.31 12.31 12.31 12.31 0 12.31 17-Dec-09 12.28 12.28 12.28 12.28 0 12.28 16-Dec-09 12.46 12.46 12.46 12.46 0 12.46 15-Dec-09 12.43 12.43 12.43 12.43 0 12.43 14-Dec-09 12.49 12.49 12.49 12.49 0 12.49 11-Dec-09 12.41 12.41 12.41 12.41 0 12.41 10-Dec-09 12.39 12.39 12.39 12.39 0 12.39 9-Dec-09 12.35 12.35 12.35 12.35 0 12.35 8-Dec-09 12.33 12.33 12.33 12.33 0 12.33 7-Dec-09 12.49 12.49 12.49 12.49 0 12.49 4-Dec-09 12.44 12.44 12.44 12.44 0 12.44 3-Dec-09 12.49 12.49 12.49 12.49 0 12.49 2-Dec-09 12.45 12.45 12.45 12.45 0 12.45 1-Dec-09 12.46 12.46 12.46 12.46 0 12.46 30-Nov-09 12.23 12.23 12.23 12.23 0 12.23 27-Nov-09 12.19 12.19 12.19 12.19 0 12.19 25-Nov-09 12.44 12.44 12.44 12.44 0 12.44 24-Nov-09 12.29 12.29 12.29 12.29 0 12.29 23-Nov-09 12.32 12.32 12.32 12.32 0 12.32 20-Nov-09 12.18 12.18 12.18 12.18 0 12.18 19-Nov-09 12.21 12.21 12.21 12.21 0 12.21 18-Nov-09 12.36 12.36 12.36 12.36 0 12.36 17-Nov-09 12.41 12.41 12.41 12.41 0 12.41 16-Nov-09 12.45 12.45 12.45 12.45 0 12.45 13-Nov-09 12.30 12.30 12.30 12.30 0 12.30 12-Nov-09 12.21 12.21 12.21 12.21 0 12.21 11-Nov-09 12.31 12.31 12.31 12.31 0 12.31 10-Nov-09 12.28 12.28 12.28 12.28 0 12.28 9-Nov-09 12.32 12.32 12.32 12.32 0 12.32 6-Nov-09 12.11 12.11 12.11 12.11 0 12.11 5-Nov-09 12.13 12.13 12.13 12.13 0 12.13 4-Nov-09 11.97 11.97 11.97 11.97 0 11.97 3-Nov-09 11.85 11.85 11.85 11.85 0 11.85 2-Nov-09 11.90 11.90 11.90 11.90 0 11.90 30-Oct-09 11.81 11.81 11.81 11.81 0 11.81 29-Oct-09 12.03 12.03 12.03 12.03 0 12.03 28-Oct-09 11.86 11.86 11.86 11.86 0 11.86 27-Oct-09 12.08 12.08 12.08 12.08 0 12.08 26-Oct-09 12.09 12.09 12.09 12.09 0 12.09 23-Oct-09 12.18 12.18 12.18 12.18 0 12.18 22-Oct-09 12.34 12.34 12.34 12.34 0 12.34 21-Oct-09 12.28 12.28 12.28 12.28 0 12.28 20-Oct-09 12.32 12.32 12.32 12.32 0 12.32 19-Oct-09 12.37 12.37 12.37 12.37 0 12.37 16-Oct-09 12.24 12.24 12.24 12.24 0 12.24 15-Oct-09 12.26 12.26 12.26 12.26 0 12.26 14-Oct-09 12.22 12.22 12.22 12.22 0 12.22 13-Oct-09 12.03 12.03 12.03 12.03 0 12.03 12-Oct-09 12.03 12.03 12.03 12.03 0 12.03 9-Oct-09 11.99 11.99 11.99 11.99 0 11.99 8-Oct-09 11.97 11.97 11.97 11.97 0 11.97 7-Oct-09 11.82 11.82 11.82 11.82 0 11.82 6-Oct-09 11.80 11.80 11.80 11.80 0 11.80 5-Oct-09 11.66 11.66 11.66 11.66 0 11.66 2-Oct-09 11.61 11.61 11.61 11.61 0 11.61 1-Oct-09 11.66 11.66 11.66 11.66 0 11.66 30-Sep-09 11.94 11.94 11.94 11.94 0 11.94 29-Sep-09 11.88 11.88 11.88 11.88 0 11.88 28-Sep-09 11.92 11.92 11.92 11.92 0 11.92 25-Sep-09 11.83 11.83 11.83 11.83 0 11.83 24-Sep-09 11.84 11.84 11.84 11.84 0 11.84 23-Sep-09 11.97 11.97 11.97 11.97 0 11.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions