Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 1:47AM ET - U.S. Markets open in 7 hours and 43 minutes. Dow  0.10% Nasdaq  0.27%

Dreyfus Global Stock I (DGLRX)

On Dec 16: 12.60   0.04 (0.32%)

MORE ON DGLRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 12.60 12.60 12.60 12.60 0 12.60 15-Dec-09 12.56 12.56 12.56 12.56 0 12.56 14-Dec-09 12.62 12.62 12.62 12.62 0 12.62 11-Dec-09 12.54 12.54 12.54 12.54 0 12.54 10-Dec-09 12.52 12.52 12.52 12.52 0 12.52 9-Dec-09 12.48 12.48 12.48 12.48 0 12.48 8-Dec-09 12.47 12.47 12.47 12.47 0 12.47 7-Dec-09 12.62 12.62 12.62 12.62 0 12.62 4-Dec-09 12.57 12.57 12.57 12.57 0 12.57 3-Dec-09 12.62 12.62 12.62 12.62 0 12.62 2-Dec-09 12.58 12.58 12.58 12.58 0 12.58 1-Dec-09 12.59 12.59 12.59 12.59 0 12.59 30-Nov-09 12.36 12.36 12.36 12.36 0 12.36 27-Nov-09 12.31 12.31 12.31 12.31 0 12.31 25-Nov-09 12.57 12.57 12.57 12.57 0 12.57 24-Nov-09 12.42 12.42 12.42 12.42 0 12.42 23-Nov-09 12.45 12.45 12.45 12.45 0 12.45 20-Nov-09 12.30 12.30 12.30 12.30 0 12.30 19-Nov-09 12.34 12.34 12.34 12.34 0 12.34 18-Nov-09 12.49 12.49 12.49 12.49 0 12.49 17-Nov-09 12.54 12.54 12.54 12.54 0 12.54 16-Nov-09 12.58 12.58 12.58 12.58 0 12.58 13-Nov-09 12.42 12.42 12.42 12.42 0 12.42 12-Nov-09 12.34 12.34 12.34 12.34 0 12.34 11-Nov-09 12.44 12.44 12.44 12.44 0 12.44 10-Nov-09 12.41 12.41 12.41 12.41 0 12.41 9-Nov-09 12.45 12.45 12.45 12.45 0 12.45 6-Nov-09 12.24 12.24 12.24 12.24 0 12.24 5-Nov-09 12.25 12.25 12.25 12.25 0 12.25 4-Nov-09 12.09 12.09 12.09 12.09 0 12.09 3-Nov-09 11.97 11.97 11.97 11.97 0 11.97 2-Nov-09 12.02 12.02 12.02 12.02 0 12.02 30-Oct-09 11.93 11.93 11.93 11.93 0 11.93 29-Oct-09 12.15 12.15 12.15 12.15 0 12.15 28-Oct-09 11.98 11.98 11.98 11.98 0 11.98 27-Oct-09 12.20 12.20 12.20 12.20 0 12.20 26-Oct-09 12.21 12.21 12.21 12.21 0 12.21 23-Oct-09 12.30 12.30 12.30 12.30 0 12.30 22-Oct-09 12.46 12.46 12.46 12.46 0 12.46 21-Oct-09 12.40 12.40 12.40 12.40 0 12.40 20-Oct-09 12.45 12.45 12.45 12.45 0 12.45 19-Oct-09 12.50 12.50 12.50 12.50 0 12.50 16-Oct-09 12.36 12.36 12.36 12.36 0 12.36 15-Oct-09 12.38 12.38 12.38 12.38 0 12.38 14-Oct-09 12.34 12.34 12.34 12.34 0 12.34 13-Oct-09 12.15 12.15 12.15 12.15 0 12.15 12-Oct-09 12.15 12.15 12.15 12.15 0 12.15 9-Oct-09 12.11 12.11 12.11 12.11 0 12.11 8-Oct-09 12.09 12.09 12.09 12.09 0 12.09 7-Oct-09 11.94 11.94 11.94 11.94 0 11.94 6-Oct-09 11.92 11.92 11.92 11.92 0 11.92 5-Oct-09 11.78 11.78 11.78 11.78 0 11.78 2-Oct-09 11.72 11.72 11.72 11.72 0 11.72 1-Oct-09 11.77 11.77 11.77 11.77 0 11.77 30-Sep-09 12.06 12.06 12.06 12.06 0 12.06 29-Sep-09 12.00 12.00 12.00 12.00 0 12.00 28-Sep-09 12.04 12.04 12.04 12.04 0 12.04 25-Sep-09 11.95 11.95 11.95 11.95 0 11.95 24-Sep-09 11.96 11.96 11.96 11.96 0 11.96 23-Sep-09 12.09 12.09 12.09 12.09 0 12.09 22-Sep-09 12.15 12.15 12.15 12.15 0 12.15 21-Sep-09 12.07 12.07 12.07 12.07 0 12.07 18-Sep-09 12.08 12.08 12.08 12.08 0 12.08 17-Sep-09 12.12 12.12 12.12 12.12 0 12.12 16-Sep-09 12.18 12.18 12.18 12.18 0 12.18 15-Sep-09 11.97 11.97 11.97 11.97 0 11.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions