Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 8:22AM ET - U.S. Markets open in 1 hour and 8 minutes. Dow Down 0.47% Nasdaq  0.00%
Dreyfus Global Stock T (DGLTX)On Nov 17: 7.94  Down 0.06 (0.75%)  
MORE ON DGLTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Feb-098.258.258.258.2508.25
3-Feb-098.218.218.218.2108.21
2-Feb-098.038.038.038.0308.03
30-Jan-098.048.048.048.0408.04
29-Jan-098.158.158.158.1508.15
28-Jan-098.338.338.338.3308.33
27-Jan-098.208.208.208.2008.20
26-Jan-098.028.028.028.0208.02
23-Jan-097.957.957.957.9507.95
22-Jan-097.967.967.967.9607.96
21-Jan-098.128.128.128.1208.12
20-Jan-097.837.837.837.8307.83
16-Jan-098.198.198.198.1908.19
15-Jan-098.118.118.118.1108.11
14-Jan-098.108.108.108.1008.10
13-Jan-098.348.348.348.3408.34
12-Jan-098.428.428.428.4208.42
9-Jan-098.568.568.568.5608.56
8-Jan-098.748.748.748.7408.74
7-Jan-098.788.788.788.7808.78
6-Jan-098.788.788.788.7808.78
5-Jan-098.708.708.708.7008.70
2-Jan-098.728.728.728.7208.72
31-Dec-088.488.488.488.4808.48
30-Dec-088.478.478.478.4708.47
29-Dec-088.278.278.278.2708.27
26-Dec-088.248.248.248.2408.24
24-Dec-088.188.188.188.1808.18
23-Dec-088.208.208.208.2008.20
22-Dec-088.198.198.198.1908.19
19-Dec-088.338.338.338.3308.33
18-Dec-088.308.308.308.3008.30
17-Dec-088.538.538.538.5308.53
16-Dec-088.578.578.578.5708.57
15-Dec-088.178.178.178.1708.17
12-Dec-088.068.068.068.0608.06
11-Dec-088.148.148.148.1408.14
10-Dec-088.168.168.168.1608.16
9-Dec-087.987.987.987.9807.98
8-Dec-087.987.987.987.9807.98
5-Dec-087.607.717.607.6007.60
4-Dec-087.537.577.537.5307.53
3-Dec-087.797.797.797.7907.79
2-Dec-087.767.767.767.7607.76
1-Dec-087.577.577.577.5707.57
28-Nov-088.128.128.128.1208.12
26-Nov-088.088.088.088.0808.08
25-Nov-087.947.947.947.9407.94
24-Nov-087.937.937.937.9307.93
20-Nov-087.117.117.117.1107.11
19-Nov-087.547.547.547.5407.54
18-Nov-087.917.917.917.9107.91
17-Nov-087.947.987.947.9407.94
14-Nov-088.008.008.008.0008.00
13-Nov-088.398.398.398.3908.39
12-Nov-087.957.957.957.9507.95
11-Nov-088.258.258.258.2508.25
10-Nov-088.578.578.578.5708.57
7-Nov-088.588.588.588.5808.58
6-Nov-088.278.278.278.2708.27
5-Nov-088.768.768.768.7608.76
4-Nov-089.079.079.079.0709.07
3-Nov-088.638.638.638.6308.63
31-Oct-088.638.638.638.6308.63
30-Oct-088.748.748.748.7408.74
29-Oct-088.298.318.298.2908.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions