Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:51AM ET - U.S. Markets open in 5 hours and 39 minutes. Dow  0.01% Nasdaq  0.00%

Davis Opportunity Y (DGOYX)

On Dec 7: 20.33   0.05 (0.25%)

MORE ON DGOYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 20.33 20.33 20.33 20.33 0 20.33 4-Dec-09 20.38 20.38 20.38 20.38 0 20.38 3-Dec-09 20.31 20.31 20.31 20.31 0 20.31 2-Dec-09 20.40 20.40 20.40 20.40 0 20.40 1-Dec-09 20.45 20.45 20.45 20.45 0 20.45 30-Nov-09 20.29 20.29 20.29 20.29 0 20.29 27-Nov-09 20.24 20.24 20.24 20.24 0 20.24 25-Nov-09 20.53 20.53 20.53 20.53 0 20.53 24-Nov-09 20.41 20.41 20.41 20.41 0 20.41 23-Nov-09 20.43 20.43 20.43 20.43 0 20.43 20-Nov-09 20.21 20.21 20.21 20.21 0 20.21 19-Nov-09 20.26 20.26 20.26 20.26 0 20.26 18-Nov-09 20.51 20.51 20.51 20.51 0 20.51 17-Nov-09 20.52 20.52 20.52 20.52 0 20.52 16-Nov-09 20.45 20.45 20.45 20.45 0 20.45 13-Nov-09 20.14 20.14 20.14 20.14 0 20.14 12-Nov-09 19.95 19.95 19.95 19.95 0 19.95 11-Nov-09 20.09 20.09 20.09 20.09 0 20.09 10-Nov-09 19.99 19.99 19.99 19.99 0 19.99 9-Nov-09 19.99 19.99 19.99 19.99 0 19.99 6-Nov-09 19.61 19.61 19.61 19.61 0 19.61 5-Nov-09 19.60 19.60 19.60 19.60 0 19.60 4-Nov-09 19.30 19.30 19.30 19.30 0 19.30 3-Nov-09 19.14 19.14 19.14 19.14 0 19.14 2-Nov-09 19.12 19.12 19.12 19.12 0 19.12 30-Oct-09 18.94 18.94 18.94 18.94 0 18.94 29-Oct-09 19.43 19.43 19.43 19.43 0 19.43 28-Oct-09 19.15 19.15 19.15 19.15 0 19.15 27-Oct-09 19.59 19.59 19.59 19.59 0 19.59 26-Oct-09 19.71 19.71 19.71 19.71 0 19.71 23-Oct-09 19.85 19.85 19.85 19.85 0 19.85 22-Oct-09 20.02 20.02 20.02 20.02 0 20.02 21-Oct-09 19.85 19.85 19.85 19.85 0 19.85 20-Oct-09 19.94 19.94 19.94 19.94 0 19.94 19-Oct-09 20.05 20.05 20.05 20.05 0 20.05 16-Oct-09 19.82 19.82 19.82 19.82 0 19.82 15-Oct-09 19.97 19.97 19.97 19.97 0 19.97 14-Oct-09 19.96 19.96 19.96 19.96 0 19.96 13-Oct-09 19.68 19.68 19.68 19.68 0 19.68 12-Oct-09 19.80 19.80 19.80 19.80 0 19.80 9-Oct-09 19.71 19.71 19.71 19.71 0 19.71 8-Oct-09 19.58 19.58 19.58 19.58 0 19.58 7-Oct-09 19.38 19.38 19.38 19.38 0 19.38 6-Oct-09 19.27 19.27 19.27 19.27 0 19.27 5-Oct-09 18.98 18.98 18.98 18.98 0 18.98 2-Oct-09 18.77 18.77 18.77 18.77 0 18.77 1-Oct-09 18.87 18.87 18.87 18.87 0 18.87 30-Sep-09 19.40 19.40 19.40 19.40 0 19.40 29-Sep-09 19.43 19.43 19.43 19.43 0 19.43 28-Sep-09 19.44 19.44 19.44 19.44 0 19.44 25-Sep-09 19.11 19.11 19.11 19.11 0 19.11 24-Sep-09 19.22 19.22 19.22 19.22 0 19.22 23-Sep-09 19.45 19.45 19.45 19.45 0 19.45 22-Sep-09 19.61 19.61 19.61 19.61 0 19.61 21-Sep-09 19.46 19.46 19.46 19.46 0 19.46 18-Sep-09 19.52 19.52 19.52 19.52 0 19.52 17-Sep-09 19.51 19.51 19.51 19.51 0 19.51 16-Sep-09 19.54 19.54 19.54 19.54 0 19.54 15-Sep-09 19.30 19.30 19.30 19.30 0 19.30 14-Sep-09 19.23 19.23 19.23 19.23 0 19.23 11-Sep-09 19.17 19.17 19.17 19.17 0 19.17 10-Sep-09 19.18 19.18 19.18 19.18 0 19.18 9-Sep-09 18.98 18.98 18.98 18.98 0 18.98 8-Sep-09 18.76 18.76 18.76 18.76 0 18.76 4-Sep-09 18.51 18.51 18.51 18.51 0 18.51 3-Sep-09 18.25 18.25 18.25 18.25 0 18.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions