Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 7:38AM ET - U.S. Markets open in 1 hour and 52 minutes. Dow  0.11% Nasdaq  0.00%

Dreyfus Global Absolute Return A (DGPAX)

On Jan 5: 12.00   0.02 (0.17%)

MORE ON DGPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 12.00 12.00 12.00 12.00 0 12.00 4-Jan-10 11.98 11.98 11.98 11.98 0 11.98 31-Dec-09 11.85 11.85 11.85 11.85 0 11.85 30-Dec-09 11.83 11.83 11.83 11.83 0 11.83 29-Dec-09 11.89 11.89 11.89 11.89 0 11.89 28-Dec-09 11.87 11.87 11.87 11.87 0 11.87 24-Dec-09 11.84 11.84 11.84 11.84 0 11.84 23-Dec-09 11.83 11.83 11.83 11.83 0 11.83 22-Dec-09 11.81 11.81 11.81 11.81 0 11.81 21-Dec-09 11.84 11.84 11.84 11.84 0 11.84 18-Dec-09 11.88 11.88 11.88 11.88 0 11.88 17-Dec-09 11.88 11.88 11.88 11.88 0 11.88 16-Dec-09 11.89 11.89 11.89 11.89 0 11.89 15-Dec-09 11.93 11.93 11.93 11.93 0 11.93 14-Dec-09 12.04 12.04 12.04 12.04 0 12.04 11-Dec-09 11.99 11.99 11.99 11.99 0 11.99 10-Dec-09 12.08 12.08 12.08 12.08 0 12.08 9-Dec-09 12.06 12.06 12.06 12.06 0 12.06 8-Dec-09 12.03 12.03 12.03 12.03 0 12.03 7-Dec-09 12.02 12.02 12.02 12.02 0 12.02 4-Dec-09 12.02 12.02 12.02 12.02 0 12.02 3-Dec-09 12.14 12.14 12.14 12.14 0 12.14 2-Dec-09 12.18 12.18 12.18 12.18 0 12.18 1-Dec-09 12.24 12.24 12.24 12.24 0 12.24 30-Nov-09 12.24 12.24 12.24 12.24 0 12.24 27-Nov-09 12.26 12.26 12.26 12.26 0 12.26 25-Nov-09 12.29 12.29 12.29 12.29 0 12.29 24-Nov-09 12.20 12.20 12.20 12.20 0 12.20 23-Nov-09 12.21 12.21 12.21 12.21 0 12.21 20-Nov-09 12.15 12.15 12.15 12.15 0 12.15 19-Nov-09 12.14 12.14 12.14 12.14 0 12.14 18-Nov-09 12.15 12.15 12.15 12.15 0 12.15 17-Nov-09 12.11 12.11 12.11 12.11 0 12.11 16-Nov-09 12.15 12.15 12.15 12.15 0 12.15 13-Nov-09 12.08 12.08 12.08 12.08 0 12.08 12-Nov-09 12.05 12.05 12.05 12.05 0 12.05 11-Nov-09 12.16 12.16 12.16 12.16 0 12.16 10-Nov-09 12.10 12.10 12.10 12.10 0 12.10 9-Nov-09 12.09 12.09 12.09 12.09 0 12.09 6-Nov-09 11.99 11.99 11.99 11.99 0 11.99 5-Nov-09 11.94 11.94 11.94 11.94 0 11.94 4-Nov-09 11.92 11.92 11.92 11.92 0 11.92 3-Nov-09 11.88 11.88 11.88 11.88 0 11.88 2-Nov-09 11.94 11.94 11.94 11.94 0 11.94 30-Oct-09 11.97 11.97 11.97 11.97 0 11.97 29-Oct-09 11.97 11.97 11.97 11.97 0 11.97 28-Oct-09 11.96 11.96 11.96 11.96 0 11.96 27-Oct-09 12.02 12.02 12.02 12.02 0 12.02 26-Oct-09 11.93 11.93 11.93 11.93 0 11.93 23-Oct-09 12.02 12.02 12.02 12.02 0 12.02 22-Oct-09 11.96 11.96 11.96 11.96 0 11.96 21-Oct-09 11.99 11.99 11.99 11.99 0 11.99 20-Oct-09 12.07 12.07 12.07 12.07 0 12.07 19-Oct-09 12.09 12.09 12.09 12.09 0 12.09 16-Oct-09 12.02 12.02 12.02 12.02 0 12.02 15-Oct-09 12.06 12.06 12.06 12.06 0 12.06 14-Oct-09 12.17 12.17 12.17 12.17 0 12.17 13-Oct-09 12.15 12.15 12.15 12.15 0 12.15 12-Oct-09 12.20 12.20 12.20 12.20 0 12.20 9-Oct-09 12.13 12.13 12.13 12.13 0 12.13 8-Oct-09 12.18 12.18 12.18 12.18 0 12.18 7-Oct-09 12.12 12.12 12.12 12.12 0 12.12 6-Oct-09 12.15 12.15 12.15 12.15 0 12.15 5-Oct-09 12.04 12.04 12.04 12.04 0 12.04 2-Oct-09 11.96 11.96 11.96 11.96 0 11.96 1-Oct-09 11.96 11.96 11.96 11.96 0 11.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions