Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:25AM ET - U.S. Markets open in 1 hour and 5 minutes. Dow  1.23% Nasdaq  0.00%

Dreyfus Global Absolute Return I (DGPIX)

On Dec 1: 12.28   0.00 (0.00%)

MORE ON DGPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.28 12.28 12.28 12.28 0 12.28 30-Nov-09 12.28 12.28 12.28 12.28 0 12.28 27-Nov-09 12.30 12.30 12.30 12.30 0 12.30 25-Nov-09 12.33 12.33 12.33 12.33 0 12.33 24-Nov-09 12.24 12.24 12.24 12.24 0 12.24 23-Nov-09 12.25 12.25 12.25 12.25 0 12.25 20-Nov-09 12.19 12.19 12.19 12.19 0 12.19 19-Nov-09 12.17 12.17 12.17 12.17 0 12.17 18-Nov-09 12.18 12.18 12.18 12.18 0 12.18 17-Nov-09 12.15 12.15 12.15 12.15 0 12.15 16-Nov-09 12.18 12.18 12.18 12.18 0 12.18 13-Nov-09 12.11 12.11 12.11 12.11 0 12.11 12-Nov-09 12.08 12.08 12.08 12.08 0 12.08 11-Nov-09 12.19 12.19 12.19 12.19 0 12.19 10-Nov-09 12.14 12.14 12.14 12.14 0 12.14 9-Nov-09 12.12 12.12 12.12 12.12 0 12.12 6-Nov-09 12.02 12.02 12.02 12.02 0 12.02 5-Nov-09 11.98 11.98 11.98 11.98 0 11.98 4-Nov-09 11.96 11.96 11.96 11.96 0 11.96 3-Nov-09 11.91 11.91 11.91 11.91 0 11.91 2-Nov-09 11.97 11.97 11.97 11.97 0 11.97 30-Oct-09 12.00 12.00 12.00 12.00 0 12.00 29-Oct-09 12.00 12.00 12.00 12.00 0 12.00 28-Oct-09 11.98 11.98 11.98 11.98 0 11.98 27-Oct-09 12.04 12.04 12.04 12.04 0 12.04 26-Oct-09 11.94 11.94 11.94 11.94 0 11.94 23-Oct-09 12.03 12.03 12.03 12.03 0 12.03 22-Oct-09 11.98 11.98 11.98 11.98 0 11.98 21-Oct-09 12.01 12.01 12.01 12.01 0 12.01 20-Oct-09 12.09 12.09 12.09 12.09 0 12.09 19-Oct-09 12.11 12.11 12.11 12.11 0 12.11 16-Oct-09 12.03 12.03 12.03 12.03 0 12.03 15-Oct-09 12.08 12.08 12.08 12.08 0 12.08 14-Oct-09 12.19 12.19 12.19 12.19 0 12.19 13-Oct-09 12.16 12.16 12.16 12.16 0 12.16 12-Oct-09 12.22 12.22 12.22 12.22 0 12.22 9-Oct-09 12.15 12.15 12.15 12.15 0 12.15 8-Oct-09 12.20 12.20 12.20 12.20 0 12.20 7-Oct-09 12.14 12.14 12.14 12.14 0 12.14 6-Oct-09 12.17 12.17 12.17 12.17 0 12.17 5-Oct-09 12.06 12.06 12.06 12.06 0 12.06 2-Oct-09 11.97 11.97 11.97 11.97 0 11.97 1-Oct-09 11.98 11.98 11.98 11.98 0 11.98 30-Sep-09 11.98 11.98 11.98 11.98 0 11.98 29-Sep-09 11.97 11.97 11.97 11.97 0 11.97 28-Sep-09 12.01 12.01 12.01 12.01 0 12.01 25-Sep-09 11.90 11.90 11.90 11.90 0 11.90 24-Sep-09 11.81 11.81 11.81 11.81 0 11.81 23-Sep-09 11.81 11.81 11.81 11.81 0 11.81 22-Sep-09 11.80 11.80 11.80 11.80 0 11.80 21-Sep-09 11.79 11.79 11.79 11.79 0 11.79 18-Sep-09 11.83 11.83 11.83 11.83 0 11.83 17-Sep-09 11.82 11.82 11.82 11.82 0 11.82 16-Sep-09 11.82 11.82 11.82 11.82 0 11.82 15-Sep-09 11.76 11.76 11.76 11.76 0 11.76 14-Sep-09 11.73 11.73 11.73 11.73 0 11.73 11-Sep-09 11.71 11.71 11.71 11.71 0 11.71 10-Sep-09 11.63 11.63 11.63 11.63 0 11.63 9-Sep-09 11.64 11.64 11.64 11.64 0 11.64 8-Sep-09 11.66 11.66 11.66 11.66 0 11.66 4-Sep-09 11.63 11.63 11.63 11.63 0 11.63 3-Sep-09 11.55 11.55 11.55 11.55 0 11.55 2-Sep-09 11.55 11.55 11.55 11.55 0 11.55 1-Sep-09 11.50 11.50 11.50 11.50 0 11.50 31-Aug-09 11.60 11.60 11.60 11.60 0 11.60 28-Aug-09 11.60 11.60 11.60 11.60 0 11.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions