Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 9:13AM ET - U.S. Markets open in 17 mins.. Dow  0.03% Nasdaq  0.00%

Morgan Stanley Mid Cap Growth A (DGRAX)

On Dec 30: 25.58   0.05 (0.20%)

MORE ON DGRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 25.58 25.58 25.58 25.58 0 25.58 29-Dec-09 25.63 25.63 25.63 25.63 0 25.63 28-Dec-09 25.71 25.71 25.71 25.71 0 25.71 24-Dec-09 25.71 25.71 25.71 25.71 0 25.71 23-Dec-09 25.52 25.52 25.52 25.52 0 25.52 22-Dec-09 25.24 25.24 25.24 25.24 0 25.24 21-Dec-09 25.13 25.13 25.13 25.13 0 25.13 18-Dec-09 24.94 24.94 24.94 24.94 0 24.94 17-Dec-09 24.87 24.87 24.87 24.87 0 24.87 16-Dec-09 25.31 25.31 25.31 25.31 0 25.31 15-Dec-09 25.05 25.05 25.05 25.05 0 25.05 14-Dec-09 25.11 25.11 25.11 25.11 0 25.11 11-Dec-09 24.71 24.71 24.71 24.71 0 24.71 10-Dec-09 24.66 24.66 24.66 24.66 0 24.66 9-Dec-09 24.47 24.47 24.47 24.47 0 24.47 8-Dec-09 24.48 24.48 24.48 24.48 0 24.48 7-Dec-09 24.76 24.76 24.76 24.76 0 24.76 4-Dec-09 24.90 24.90 24.90 24.90 0 24.90 3-Dec-09 24.78 24.78 24.78 24.78 0 24.78 2-Dec-09 24.91 24.91 24.91 24.91 0 24.91 1-Dec-09 24.75 24.75 24.75 24.75 0 24.75 30-Nov-09 24.33 24.33 24.33 24.33 0 24.33 27-Nov-09 24.25 24.25 24.25 24.25 0 24.25 25-Nov-09 24.77 24.77 24.77 24.77 0 24.77 24-Nov-09 24.53 24.53 24.53 24.53 0 24.53 23-Nov-09 24.67 24.67 24.67 24.67 0 24.67 20-Nov-09 24.42 24.42 24.42 24.42 0 24.42 19-Nov-09 24.55 24.55 24.55 24.55 0 24.55 18-Nov-09 24.98 24.98 24.98 24.98 0 24.98 17-Nov-09 25.25 25.25 25.25 25.25 0 25.25 16-Nov-09 25.23 25.23 25.23 25.23 0 25.23 13-Nov-09 25.00 25.00 25.00 25.00 0 25.00 12-Nov-09 24.71 24.71 24.71 24.71 0 24.71 11-Nov-09 24.91 24.91 24.91 24.91 0 24.91 10-Nov-09 24.74 24.74 24.74 24.74 0 24.74 9-Nov-09 24.64 24.64 24.64 24.64 0 24.64 6-Nov-09 24.03 24.03 24.03 24.03 0 24.03 5-Nov-09 24.00 24.00 24.00 24.00 0 24.00 4-Nov-09 23.45 23.45 23.45 23.45 0 23.45 3-Nov-09 23.46 23.46 23.46 23.46 0 23.46 2-Nov-09 23.15 23.15 23.15 23.15 0 23.15 30-Oct-09 23.12 23.12 23.12 23.12 0 23.12 29-Oct-09 23.97 23.97 23.97 23.97 0 23.97 28-Oct-09 23.44 23.44 23.44 23.44 0 23.44 27-Oct-09 24.33 24.33 24.33 24.33 0 24.33 26-Oct-09 24.76 24.76 24.76 24.76 0 24.76 23-Oct-09 25.02 25.02 25.02 25.02 0 25.02 22-Oct-09 25.28 25.28 25.28 25.28 0 25.28 21-Oct-09 25.12 25.12 25.12 25.12 0 25.12 20-Oct-09 25.26 25.26 25.26 25.26 0 25.26 19-Oct-09 25.58 25.58 25.58 25.58 0 25.58 16-Oct-09 25.31 25.31 25.31 25.31 0 25.31 15-Oct-09 25.47 25.47 25.47 25.47 0 25.47 14-Oct-09 25.39 25.39 25.39 25.39 0 25.39 13-Oct-09 24.89 24.89 24.89 24.89 0 24.89 12-Oct-09 24.86 24.86 24.86 24.86 0 24.86 9-Oct-09 24.92 24.92 24.92 24.92 0 24.92 8-Oct-09 24.77 24.77 24.77 24.77 0 24.77 7-Oct-09 24.37 24.37 24.37 24.37 0 24.37 6-Oct-09 24.27 24.27 24.27 24.27 0 24.27 5-Oct-09 23.76 23.76 23.76 23.76 0 23.76 2-Oct-09 23.33 23.33 23.33 23.33 0 23.33 1-Oct-09 23.34 23.34 23.34 23.34 0 23.34 30-Sep-09 24.22 24.22 24.22 24.22 0 24.22 29-Sep-09 24.33 24.33 24.33 24.33 0 24.33 28-Sep-09 24.18 24.18 24.18 24.18 0 24.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions