Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 5:06AM ET - U.S. Markets open in 4 hours and 24 minutes. Dow  0.03% Nasdaq  0.00%

Morgan Stanley Mid Cap Growth B (DGRBX)

On Dec 30: 22.49   0.05 (0.22%)

MORE ON DGRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 22.49 22.49 22.49 22.49 0 22.49 29-Dec-09 22.54 22.54 22.54 22.54 0 22.54 28-Dec-09 22.61 22.61 22.61 22.61 0 22.61 24-Dec-09 22.61 22.61 22.61 22.61 0 22.61 23-Dec-09 22.44 22.44 22.44 22.44 0 22.44 22-Dec-09 22.20 22.20 22.20 22.20 0 22.20 21-Dec-09 22.10 22.10 22.10 22.10 0 22.10 18-Dec-09 21.94 21.94 21.94 21.94 0 21.94 17-Dec-09 21.87 21.87 21.87 21.87 0 21.87 16-Dec-09 22.26 22.26 22.26 22.26 0 22.26 15-Dec-09 22.04 22.04 22.04 22.04 0 22.04 14-Dec-09 22.09 22.09 22.09 22.09 0 22.09 11-Dec-09 21.74 21.74 21.74 21.74 0 21.74 10-Dec-09 21.69 21.69 21.69 21.69 0 21.69 9-Dec-09 21.53 21.53 21.53 21.53 0 21.53 8-Dec-09 21.53 21.53 21.53 21.53 0 21.53 7-Dec-09 21.78 21.78 21.78 21.78 0 21.78 4-Dec-09 21.91 21.91 21.91 21.91 0 21.91 3-Dec-09 21.80 21.80 21.80 21.80 0 21.80 2-Dec-09 21.91 21.91 21.91 21.91 0 21.91 1-Dec-09 21.78 21.78 21.78 21.78 0 21.78 30-Nov-09 21.40 21.40 21.40 21.40 0 21.40 27-Nov-09 21.34 21.34 21.34 21.34 0 21.34 25-Nov-09 21.79 21.79 21.79 21.79 0 21.79 24-Nov-09 21.59 21.59 21.59 21.59 0 21.59 23-Nov-09 21.71 21.71 21.71 21.71 0 21.71 20-Nov-09 21.49 21.49 21.49 21.49 0 21.49 19-Nov-09 21.61 21.61 21.61 21.61 0 21.61 18-Nov-09 21.98 21.98 21.98 21.98 0 21.98 17-Nov-09 22.22 22.22 22.22 22.22 0 22.22 16-Nov-09 22.20 22.20 22.20 22.20 0 22.20 13-Nov-09 22.00 22.00 22.00 22.00 0 22.00 12-Nov-09 21.75 21.75 21.75 21.75 0 21.75 11-Nov-09 21.93 21.93 21.93 21.93 0 21.93 10-Nov-09 21.78 21.78 21.78 21.78 0 21.78 9-Nov-09 21.69 21.69 21.69 21.69 0 21.69 6-Nov-09 21.16 21.16 21.16 21.16 0 21.16 5-Nov-09 21.12 21.12 21.12 21.12 0 21.12 4-Nov-09 20.64 20.64 20.64 20.64 0 20.64 3-Nov-09 20.65 20.65 20.65 20.65 0 20.65 2-Nov-09 20.38 20.38 20.38 20.38 0 20.38 30-Oct-09 20.36 20.36 20.36 20.36 0 20.36 29-Oct-09 21.10 21.10 21.10 21.10 0 21.10 28-Oct-09 20.64 20.64 20.64 20.64 0 20.64 27-Oct-09 21.42 21.42 21.42 21.42 0 21.42 26-Oct-09 21.80 21.80 21.80 21.80 0 21.80 23-Oct-09 22.03 22.03 22.03 22.03 0 22.03 22-Oct-09 22.26 22.26 22.26 22.26 0 22.26 21-Oct-09 22.12 22.12 22.12 22.12 0 22.12 20-Oct-09 22.25 22.25 22.25 22.25 0 22.25 19-Oct-09 22.52 22.52 22.52 22.52 0 22.52 16-Oct-09 22.29 22.29 22.29 22.29 0 22.29 15-Oct-09 22.43 22.43 22.43 22.43 0 22.43 14-Oct-09 22.36 22.36 22.36 22.36 0 22.36 13-Oct-09 21.92 21.92 21.92 21.92 0 21.92 12-Oct-09 21.90 21.90 21.90 21.90 0 21.90 9-Oct-09 21.95 21.95 21.95 21.95 0 21.95 8-Oct-09 21.82 21.82 21.82 21.82 0 21.82 7-Oct-09 21.47 21.47 21.47 21.47 0 21.47 6-Oct-09 21.37 21.37 21.37 21.37 0 21.37 5-Oct-09 20.93 20.93 20.93 20.93 0 20.93 2-Oct-09 20.55 20.55 20.55 20.55 0 20.55 1-Oct-09 20.57 20.57 20.57 20.57 0 20.57 30-Sep-09 21.34 21.34 21.34 21.34 0 21.34 29-Sep-09 21.43 21.43 21.43 21.43 0 21.43 28-Sep-09 21.30 21.30 21.30 21.30 0 21.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions