Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:33AM ET - U.S. Markets open in 1 hour and 57 minutes. Dow  1.52% Nasdaq  0.00%

Morgan Stanley Mid Cap Growth B (DGRBX)

On Feb 9: 20.97   0.22 (1.06%)

MORE ON DGRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 20.97 20.97 20.97 20.97 0 20.97 8-Feb-10 20.75 20.75 20.75 20.75 0 20.75 5-Feb-10 20.87 20.87 20.87 20.87 0 20.87 4-Feb-10 20.89 20.89 20.89 20.89 0 20.89 3-Feb-10 21.66 21.66 21.66 21.66 0 21.66 2-Feb-10 21.82 21.82 21.82 21.82 0 21.82 1-Feb-10 21.64 21.64 21.64 21.64 0 21.64 29-Jan-10 21.17 21.17 21.17 21.17 0 21.17 28-Jan-10 21.39 21.39 21.39 21.39 0 21.39 27-Jan-10 21.62 21.62 21.62 21.62 0 21.62 26-Jan-10 21.56 21.56 21.56 21.56 0 21.56 25-Jan-10 21.70 21.70 21.70 21.70 0 21.70 22-Jan-10 21.71 21.71 21.71 21.71 0 21.71 21-Jan-10 22.15 22.15 22.15 22.15 0 22.15 20-Jan-10 22.53 22.53 22.53 22.53 0 22.53 19-Jan-10 22.97 22.97 22.97 22.97 0 22.97 15-Jan-10 22.86 22.86 22.86 22.86 0 22.86 14-Jan-10 23.09 23.09 23.09 23.09 0 23.09 13-Jan-10 22.99 22.99 22.99 22.99 0 22.99 12-Jan-10 22.74 22.74 22.74 22.74 0 22.74 11-Jan-10 23.01 23.01 23.01 23.01 0 23.01 8-Jan-10 23.03 23.03 23.03 23.03 0 23.03 7-Jan-10 22.92 22.92 22.92 22.92 0 22.92 6-Jan-10 22.89 22.89 22.89 22.89 0 22.89 5-Jan-10 22.86 22.86 22.86 22.86 0 22.86 4-Jan-10 22.67 22.67 22.67 22.67 0 22.67 31-Dec-09 22.27 22.27 22.27 22.27 0 22.27 30-Dec-09 22.49 22.49 22.49 22.49 0 22.49 29-Dec-09 22.54 22.54 22.54 22.54 0 22.54 28-Dec-09 22.61 22.61 22.61 22.61 0 22.61 24-Dec-09 22.61 22.61 22.61 22.61 0 22.61 23-Dec-09 22.44 22.44 22.44 22.44 0 22.44 22-Dec-09 22.20 22.20 22.20 22.20 0 22.20 21-Dec-09 22.10 22.10 22.10 22.10 0 22.10 18-Dec-09 21.94 21.94 21.94 21.94 0 21.94 17-Dec-09 21.87 21.87 21.87 21.87 0 21.87 16-Dec-09 22.26 22.26 22.26 22.26 0 22.26 15-Dec-09 22.04 22.04 22.04 22.04 0 22.04 14-Dec-09 22.09 22.09 22.09 22.09 0 22.09 11-Dec-09 21.74 21.74 21.74 21.74 0 21.74 10-Dec-09 21.69 21.69 21.69 21.69 0 21.69 9-Dec-09 21.53 21.53 21.53 21.53 0 21.53 8-Dec-09 21.53 21.53 21.53 21.53 0 21.53 7-Dec-09 21.78 21.78 21.78 21.78 0 21.78 4-Dec-09 21.91 21.91 21.91 21.91 0 21.91 3-Dec-09 21.80 21.80 21.80 21.80 0 21.80 2-Dec-09 21.91 21.91 21.91 21.91 0 21.91 1-Dec-09 21.78 21.78 21.78 21.78 0 21.78 30-Nov-09 21.40 21.40 21.40 21.40 0 21.40 27-Nov-09 21.34 21.34 21.34 21.34 0 21.34 25-Nov-09 21.79 21.79 21.79 21.79 0 21.79 24-Nov-09 21.59 21.59 21.59 21.59 0 21.59 23-Nov-09 21.71 21.71 21.71 21.71 0 21.71 20-Nov-09 21.49 21.49 21.49 21.49 0 21.49 19-Nov-09 21.61 21.61 21.61 21.61 0 21.61 18-Nov-09 21.98 21.98 21.98 21.98 0 21.98 17-Nov-09 22.22 22.22 22.22 22.22 0 22.22 16-Nov-09 22.20 22.20 22.20 22.20 0 22.20 13-Nov-09 22.00 22.00 22.00 22.00 0 22.00 12-Nov-09 21.75 21.75 21.75 21.75 0 21.75 11-Nov-09 21.93 21.93 21.93 21.93 0 21.93 10-Nov-09 21.78 21.78 21.78 21.78 0 21.78 9-Nov-09 21.69 21.69 21.69 21.69 0 21.69 6-Nov-09 21.16 21.16 21.16 21.16 0 21.16 5-Nov-09 21.12 21.12 21.12 21.12 0 21.12 4-Nov-09 20.64 20.64 20.64 20.64 0 20.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions