Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 31, 2009, 5:06AM ET - U.S. Markets open in 4 hours and 24 minutes. Dow Up 0.03% Nasdaq  0.00%
Morgan Stanley Mid Cap Growth B (DGRBX)On Dec 30: 22.49  Down 0.05 (0.22%)  
MORE ON DGRBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-0922.4922.4922.4922.49022.49
29-Dec-0922.5422.5422.5422.54022.54
28-Dec-0922.6122.6122.6122.61022.61
24-Dec-0922.6122.6122.6122.61022.61
23-Dec-0922.4422.4422.4422.44022.44
22-Dec-0922.2022.2022.2022.20022.20
21-Dec-0922.1022.1022.1022.10022.10
18-Dec-0921.9421.9421.9421.94021.94
17-Dec-0921.8721.8721.8721.87021.87
16-Dec-0922.2622.2622.2622.26022.26
15-Dec-0922.0422.0422.0422.04022.04
14-Dec-0922.0922.0922.0922.09022.09
11-Dec-0921.7421.7421.7421.74021.74
10-Dec-0921.6921.6921.6921.69021.69
9-Dec-0921.5321.5321.5321.53021.53
8-Dec-0921.5321.5321.5321.53021.53
7-Dec-0921.7821.7821.7821.78021.78
4-Dec-0921.9121.9121.9121.91021.91
3-Dec-0921.8021.8021.8021.80021.80
2-Dec-0921.9121.9121.9121.91021.91
1-Dec-0921.7821.7821.7821.78021.78
30-Nov-0921.4021.4021.4021.40021.40
27-Nov-0921.3421.3421.3421.34021.34
25-Nov-0921.7921.7921.7921.79021.79
24-Nov-0921.5921.5921.5921.59021.59
23-Nov-0921.7121.7121.7121.71021.71
20-Nov-0921.4921.4921.4921.49021.49
19-Nov-0921.6121.6121.6121.61021.61
18-Nov-0921.9821.9821.9821.98021.98
17-Nov-0922.2222.2222.2222.22022.22
16-Nov-0922.2022.2022.2022.20022.20
13-Nov-0922.0022.0022.0022.00022.00
12-Nov-0921.7521.7521.7521.75021.75
11-Nov-0921.9321.9321.9321.93021.93
10-Nov-0921.7821.7821.7821.78021.78
9-Nov-0921.6921.6921.6921.69021.69
6-Nov-0921.1621.1621.1621.16021.16
5-Nov-0921.1221.1221.1221.12021.12
4-Nov-0920.6420.6420.6420.64020.64
3-Nov-0920.6520.6520.6520.65020.65
2-Nov-0920.3820.3820.3820.38020.38
30-Oct-0920.3620.3620.3620.36020.36
29-Oct-0921.1021.1021.1021.10021.10
28-Oct-0920.6420.6420.6420.64020.64
27-Oct-0921.4221.4221.4221.42021.42
26-Oct-0921.8021.8021.8021.80021.80
23-Oct-0922.0322.0322.0322.03022.03
22-Oct-0922.2622.2622.2622.26022.26
21-Oct-0922.1222.1222.1222.12022.12
20-Oct-0922.2522.2522.2522.25022.25
19-Oct-0922.5222.5222.5222.52022.52
16-Oct-0922.2922.2922.2922.29022.29
15-Oct-0922.4322.4322.4322.43022.43
14-Oct-0922.3622.3622.3622.36022.36
13-Oct-0921.9221.9221.9221.92021.92
12-Oct-0921.9021.9021.9021.90021.90
9-Oct-0921.9521.9521.9521.95021.95
8-Oct-0921.8221.8221.8221.82021.82
7-Oct-0921.4721.4721.4721.47021.47
6-Oct-0921.3721.3721.3721.37021.37
5-Oct-0920.9320.9320.9320.93020.93
2-Oct-0920.5520.5520.5520.55020.55
1-Oct-0920.5720.5720.5720.57020.57
30-Sep-0921.3421.3421.3421.34021.34
29-Sep-0921.4321.4321.4321.43021.43
28-Sep-0921.3021.3021.3021.30021.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions