Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:45PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Morgan Stanley Mid Cap Growth C (DGRCX)

On Jan 7: 23.02   0.03 (0.13%)

MORE ON DGRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 23.02 23.02 23.02 23.02 0 23.02 6-Jan-10 22.99 22.99 22.99 22.99 0 22.99 5-Jan-10 22.96 22.96 22.96 22.96 0 22.96 4-Jan-10 22.77 22.77 22.77 22.77 0 22.77 31-Dec-09 22.36 22.36 22.36 22.36 0 22.36 30-Dec-09 22.59 22.59 22.59 22.59 0 22.59 29-Dec-09 22.64 22.64 22.64 22.64 0 22.64 28-Dec-09 22.71 22.71 22.71 22.71 0 22.71 24-Dec-09 22.70 22.70 22.70 22.70 0 22.70 23-Dec-09 22.54 22.54 22.54 22.54 0 22.54 22-Dec-09 22.29 22.29 22.29 22.29 0 22.29 21-Dec-09 22.20 22.20 22.20 22.20 0 22.20 18-Dec-09 22.03 22.03 22.03 22.03 0 22.03 17-Dec-09 21.97 21.97 21.97 21.97 0 21.97 16-Dec-09 22.36 22.36 22.36 22.36 0 22.36 15-Dec-09 22.13 22.13 22.13 22.13 0 22.13 14-Dec-09 22.19 22.19 22.19 22.19 0 22.19 11-Dec-09 21.83 21.83 21.83 21.83 0 21.83 10-Dec-09 21.79 21.79 21.79 21.79 0 21.79 9-Dec-09 21.62 21.62 21.62 21.62 0 21.62 8-Dec-09 21.63 21.63 21.63 21.63 0 21.63 7-Dec-09 21.87 21.87 21.87 21.87 0 21.87 4-Dec-09 22.00 22.00 22.00 22.00 0 22.00 3-Dec-09 21.89 21.89 21.89 21.89 0 21.89 2-Dec-09 22.01 22.01 22.01 22.01 0 22.01 1-Dec-09 21.87 21.87 21.87 21.87 0 21.87 30-Nov-09 21.50 21.50 21.50 21.50 0 21.50 27-Nov-09 21.43 21.43 21.43 21.43 0 21.43 25-Nov-09 21.89 21.89 21.89 21.89 0 21.89 24-Nov-09 21.68 21.68 21.68 21.68 0 21.68 23-Nov-09 21.81 21.81 21.81 21.81 0 21.81 20-Nov-09 21.59 21.59 21.59 21.59 0 21.59 19-Nov-09 21.70 21.70 21.70 21.70 0 21.70 18-Nov-09 22.08 22.08 22.08 22.08 0 22.08 17-Nov-09 22.32 22.32 22.32 22.32 0 22.32 16-Nov-09 22.30 22.30 22.30 22.30 0 22.30 13-Nov-09 22.10 22.10 22.10 22.10 0 22.10 12-Nov-09 21.85 21.85 21.85 21.85 0 21.85 11-Nov-09 22.02 22.02 22.02 22.02 0 22.02 10-Nov-09 21.88 21.88 21.88 21.88 0 21.88 9-Nov-09 21.78 21.78 21.78 21.78 0 21.78 6-Nov-09 21.25 21.25 21.25 21.25 0 21.25 5-Nov-09 21.22 21.22 21.22 21.22 0 21.22 4-Nov-09 20.73 20.73 20.73 20.73 0 20.73 3-Nov-09 20.74 20.74 20.74 20.74 0 20.74 2-Nov-09 20.47 20.47 20.47 20.47 0 20.47 30-Oct-09 20.44 20.44 20.44 20.44 0 20.44 29-Oct-09 21.19 21.19 21.19 21.19 0 21.19 28-Oct-09 20.73 20.73 20.73 20.73 0 20.73 27-Oct-09 21.52 21.52 21.52 21.52 0 21.52 26-Oct-09 21.89 21.89 21.89 21.89 0 21.89 23-Oct-09 22.13 22.13 22.13 22.13 0 22.13 22-Oct-09 22.36 22.36 22.36 22.36 0 22.36 21-Oct-09 22.21 22.21 22.21 22.21 0 22.21 20-Oct-09 22.34 22.34 22.34 22.34 0 22.34 19-Oct-09 22.62 22.62 22.62 22.62 0 22.62 16-Oct-09 22.39 22.39 22.39 22.39 0 22.39 15-Oct-09 22.53 22.53 22.53 22.53 0 22.53 14-Oct-09 22.46 22.46 22.46 22.46 0 22.46 13-Oct-09 22.01 22.01 22.01 22.01 0 22.01 12-Oct-09 21.99 21.99 21.99 21.99 0 21.99 9-Oct-09 22.04 22.04 22.04 22.04 0 22.04 8-Oct-09 21.92 21.92 21.92 21.92 0 21.92 7-Oct-09 21.56 21.56 21.56 21.56 0 21.56 6-Oct-09 21.47 21.47 21.47 21.47 0 21.47 5-Oct-09 21.02 21.02 21.02 21.02 0 21.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions