Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Thursday, January 7, 2010, 9:45PM ET - U.S. Markets Closed.
Dow
0.31%
Nasdaq
0.05%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Morgan Stanley Mid Cap Growth C (DGRCX)
On
Jan 7
:
23.02
0.03
(0.13%)
MORE ON DGRCX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
7-Jan-10
23.02
23.02
23.02
23.02
0
23.02
6-Jan-10
22.99
22.99
22.99
22.99
0
22.99
5-Jan-10
22.96
22.96
22.96
22.96
0
22.96
4-Jan-10
22.77
22.77
22.77
22.77
0
22.77
31-Dec-09
22.36
22.36
22.36
22.36
0
22.36
30-Dec-09
22.59
22.59
22.59
22.59
0
22.59
29-Dec-09
22.64
22.64
22.64
22.64
0
22.64
28-Dec-09
22.71
22.71
22.71
22.71
0
22.71
24-Dec-09
22.70
22.70
22.70
22.70
0
22.70
23-Dec-09
22.54
22.54
22.54
22.54
0
22.54
22-Dec-09
22.29
22.29
22.29
22.29
0
22.29
21-Dec-09
22.20
22.20
22.20
22.20
0
22.20
18-Dec-09
22.03
22.03
22.03
22.03
0
22.03
17-Dec-09
21.97
21.97
21.97
21.97
0
21.97
16-Dec-09
22.36
22.36
22.36
22.36
0
22.36
15-Dec-09
22.13
22.13
22.13
22.13
0
22.13
14-Dec-09
22.19
22.19
22.19
22.19
0
22.19
11-Dec-09
21.83
21.83
21.83
21.83
0
21.83
10-Dec-09
21.79
21.79
21.79
21.79
0
21.79
9-Dec-09
21.62
21.62
21.62
21.62
0
21.62
8-Dec-09
21.63
21.63
21.63
21.63
0
21.63
7-Dec-09
21.87
21.87
21.87
21.87
0
21.87
4-Dec-09
22.00
22.00
22.00
22.00
0
22.00
3-Dec-09
21.89
21.89
21.89
21.89
0
21.89
2-Dec-09
22.01
22.01
22.01
22.01
0
22.01
1-Dec-09
21.87
21.87
21.87
21.87
0
21.87
30-Nov-09
21.50
21.50
21.50
21.50
0
21.50
27-Nov-09
21.43
21.43
21.43
21.43
0
21.43
25-Nov-09
21.89
21.89
21.89
21.89
0
21.89
24-Nov-09
21.68
21.68
21.68
21.68
0
21.68
23-Nov-09
21.81
21.81
21.81
21.81
0
21.81
20-Nov-09
21.59
21.59
21.59
21.59
0
21.59
19-Nov-09
21.70
21.70
21.70
21.70
0
21.70
18-Nov-09
22.08
22.08
22.08
22.08
0
22.08
17-Nov-09
22.32
22.32
22.32
22.32
0
22.32
16-Nov-09
22.30
22.30
22.30
22.30
0
22.30
13-Nov-09
22.10
22.10
22.10
22.10
0
22.10
12-Nov-09
21.85
21.85
21.85
21.85
0
21.85
11-Nov-09
22.02
22.02
22.02
22.02
0
22.02
10-Nov-09
21.88
21.88
21.88
21.88
0
21.88
9-Nov-09
21.78
21.78
21.78
21.78
0
21.78
6-Nov-09
21.25
21.25
21.25
21.25
0
21.25
5-Nov-09
21.22
21.22
21.22
21.22
0
21.22
4-Nov-09
20.73
20.73
20.73
20.73
0
20.73
3-Nov-09
20.74
20.74
20.74
20.74
0
20.74
2-Nov-09
20.47
20.47
20.47
20.47
0
20.47
30-Oct-09
20.44
20.44
20.44
20.44
0
20.44
29-Oct-09
21.19
21.19
21.19
21.19
0
21.19
28-Oct-09
20.73
20.73
20.73
20.73
0
20.73
27-Oct-09
21.52
21.52
21.52
21.52
0
21.52
26-Oct-09
21.89
21.89
21.89
21.89
0
21.89
23-Oct-09
22.13
22.13
22.13
22.13
0
22.13
22-Oct-09
22.36
22.36
22.36
22.36
0
22.36
21-Oct-09
22.21
22.21
22.21
22.21
0
22.21
20-Oct-09
22.34
22.34
22.34
22.34
0
22.34
19-Oct-09
22.62
22.62
22.62
22.62
0
22.62
16-Oct-09
22.39
22.39
22.39
22.39
0
22.39
15-Oct-09
22.53
22.53
22.53
22.53
0
22.53
14-Oct-09
22.46
22.46
22.46
22.46
0
22.46
13-Oct-09
22.01
22.01
22.01
22.01
0
22.01
12-Oct-09
21.99
21.99
21.99
21.99
0
21.99
9-Oct-09
22.04
22.04
22.04
22.04
0
22.04
8-Oct-09
21.92
21.92
21.92
21.92
0
21.92
7-Oct-09
21.56
21.56
21.56
21.56
0
21.56
6-Oct-09
21.47
21.47
21.47
21.47
0
21.47
5-Oct-09
21.02
21.02
21.02
21.02
0
21.02
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions