Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:03AM ET - U.S. Markets open in 7 hours and 27 minutes. Dow  1.52% Nasdaq  1.17%

Morgan Stanley Mid Cap Growth C (DGRCX)

On Feb 9: 21.06   0.22 (1.06%)

MORE ON DGRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 21.06 21.06 21.06 21.06 0 21.06 8-Feb-10 20.84 20.84 20.84 20.84 0 20.84 5-Feb-10 20.96 20.96 20.96 20.96 0 20.96 4-Feb-10 20.98 20.98 20.98 20.98 0 20.98 3-Feb-10 21.76 21.76 21.76 21.76 0 21.76 2-Feb-10 21.92 21.92 21.92 21.92 0 21.92 1-Feb-10 21.73 21.73 21.73 21.73 0 21.73 29-Jan-10 21.26 21.26 21.26 21.26 0 21.26 28-Jan-10 21.48 21.48 21.48 21.48 0 21.48 27-Jan-10 21.71 21.71 21.71 21.71 0 21.71 26-Jan-10 21.65 21.65 21.65 21.65 0 21.65 25-Jan-10 21.79 21.79 21.79 21.79 0 21.79 22-Jan-10 21.81 21.81 21.81 21.81 0 21.81 21-Jan-10 22.24 22.24 22.24 22.24 0 22.24 20-Jan-10 22.62 22.62 22.62 22.62 0 22.62 19-Jan-10 23.07 23.07 23.07 23.07 0 23.07 15-Jan-10 22.96 22.96 22.96 22.96 0 22.96 14-Jan-10 23.19 23.19 23.19 23.19 0 23.19 13-Jan-10 23.09 23.09 23.09 23.09 0 23.09 12-Jan-10 22.83 22.83 22.83 22.83 0 22.83 11-Jan-10 23.11 23.11 23.11 23.11 0 23.11 8-Jan-10 23.13 23.13 23.13 23.13 0 23.13 7-Jan-10 23.02 23.02 23.02 23.02 0 23.02 6-Jan-10 22.99 22.99 22.99 22.99 0 22.99 5-Jan-10 22.96 22.96 22.96 22.96 0 22.96 4-Jan-10 22.77 22.77 22.77 22.77 0 22.77 31-Dec-09 22.36 22.36 22.36 22.36 0 22.36 30-Dec-09 22.59 22.59 22.59 22.59 0 22.59 29-Dec-09 22.64 22.64 22.64 22.64 0 22.64 28-Dec-09 22.71 22.71 22.71 22.71 0 22.71 24-Dec-09 22.70 22.70 22.70 22.70 0 22.70 23-Dec-09 22.54 22.54 22.54 22.54 0 22.54 22-Dec-09 22.29 22.29 22.29 22.29 0 22.29 21-Dec-09 22.20 22.20 22.20 22.20 0 22.20 18-Dec-09 22.03 22.03 22.03 22.03 0 22.03 17-Dec-09 21.97 21.97 21.97 21.97 0 21.97 16-Dec-09 22.36 22.36 22.36 22.36 0 22.36 15-Dec-09 22.13 22.13 22.13 22.13 0 22.13 14-Dec-09 22.19 22.19 22.19 22.19 0 22.19 11-Dec-09 21.83 21.83 21.83 21.83 0 21.83 10-Dec-09 21.79 21.79 21.79 21.79 0 21.79 9-Dec-09 21.62 21.62 21.62 21.62 0 21.62 8-Dec-09 21.63 21.63 21.63 21.63 0 21.63 7-Dec-09 21.87 21.87 21.87 21.87 0 21.87 4-Dec-09 22.00 22.00 22.00 22.00 0 22.00 3-Dec-09 21.89 21.89 21.89 21.89 0 21.89 2-Dec-09 22.01 22.01 22.01 22.01 0 22.01 1-Dec-09 21.87 21.87 21.87 21.87 0 21.87 30-Nov-09 21.50 21.50 21.50 21.50 0 21.50 27-Nov-09 21.43 21.43 21.43 21.43 0 21.43 25-Nov-09 21.89 21.89 21.89 21.89 0 21.89 24-Nov-09 21.68 21.68 21.68 21.68 0 21.68 23-Nov-09 21.81 21.81 21.81 21.81 0 21.81 20-Nov-09 21.59 21.59 21.59 21.59 0 21.59 19-Nov-09 21.70 21.70 21.70 21.70 0 21.70 18-Nov-09 22.08 22.08 22.08 22.08 0 22.08 17-Nov-09 22.32 22.32 22.32 22.32 0 22.32 16-Nov-09 22.30 22.30 22.30 22.30 0 22.30 13-Nov-09 22.10 22.10 22.10 22.10 0 22.10 12-Nov-09 21.85 21.85 21.85 21.85 0 21.85 11-Nov-09 22.02 22.02 22.02 22.02 0 22.02 10-Nov-09 21.88 21.88 21.88 21.88 0 21.88 9-Nov-09 21.78 21.78 21.78 21.78 0 21.78 6-Nov-09 21.25 21.25 21.25 21.25 0 21.25 5-Nov-09 21.22 21.22 21.22 21.22 0 21.22 4-Nov-09 20.73 20.73 20.73 20.73 0 20.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions