Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 6:28PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
Morgan Stanley Mid Cap Growth I (DGRDX)On Dec 29: 26.59  Down 0.09 (0.34%)  
MORE ON DGRDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-0926.6826.6826.6826.68026.68
24-Dec-0926.6726.6726.6726.67026.67
23-Dec-0926.4826.4826.4826.48026.48
22-Dec-0926.1926.1926.1926.19026.19
21-Dec-0926.0726.0726.0726.07026.07
18-Dec-0925.8825.8825.8825.88025.88
17-Dec-0925.8025.8025.8025.80025.80
16-Dec-0926.2626.2626.2626.26026.26
15-Dec-0925.9925.9925.9925.99025.99
14-Dec-0926.0526.0526.0526.05026.05
11-Dec-0925.6325.6325.6325.63025.63
10-Dec-0925.5825.5825.5825.58025.58
9-Dec-0925.3925.3925.3925.39025.39
8-Dec-0925.4025.4025.4025.40025.40
7-Dec-0925.6825.6825.6825.68025.68
4-Dec-0925.8325.8325.8325.83025.83
3-Dec-0925.7025.7025.7025.70025.70
2-Dec-0925.8425.8425.8425.84025.84
1-Dec-0925.6825.6825.6825.68025.68
30-Nov-0925.2425.2425.2425.24025.24
27-Nov-0925.1625.1625.1625.16025.16
25-Nov-0925.6925.6925.6925.69025.69
24-Nov-0925.4525.4525.4525.45025.45
23-Nov-0925.6025.6025.6025.60025.60
20-Nov-0925.3325.3325.3325.33025.33
19-Nov-0925.4725.4725.4725.47025.47
18-Nov-0925.9125.9125.9125.91025.91
17-Nov-0926.1926.1926.1926.19026.19
16-Nov-0926.1726.1726.1726.17026.17
13-Nov-0925.9325.9325.9325.93025.93
12-Nov-0925.6325.6325.6325.63025.63
11-Nov-0925.8425.8425.8425.84025.84
10-Nov-0925.6725.6725.6725.67025.67
9-Nov-0925.5625.5625.5625.56025.56
6-Nov-0924.9324.9324.9324.93024.93
5-Nov-0924.8924.8924.8924.89024.89
4-Nov-0924.3224.3224.3224.32024.32
3-Nov-0924.3324.3324.3324.33024.33
2-Nov-0924.0224.0224.0224.02024.02
30-Oct-0923.9923.9923.9923.99023.99
29-Oct-0924.8724.8724.8724.87024.87
28-Oct-0924.3224.3224.3224.32024.32
27-Oct-0925.2525.2525.2525.25025.25
26-Oct-0925.6925.6925.6925.69025.69
23-Oct-0925.9625.9625.9625.96025.96
22-Oct-0926.2426.2426.2426.24026.24
21-Oct-0926.0626.0626.0626.06026.06
20-Oct-0926.2126.2126.2126.21026.21
19-Oct-0926.5426.5426.5426.54026.54
16-Oct-0926.2626.2626.2626.26026.26
15-Oct-0926.4226.4226.4226.42026.42
14-Oct-0926.3526.3526.3526.35026.35
13-Oct-0925.8225.8225.8225.82025.82
12-Oct-0925.8025.8025.8025.80025.80
9-Oct-0925.8525.8525.8525.85025.85
8-Oct-0925.7025.7025.7025.70025.70
7-Oct-0925.2925.2925.2925.29025.29
6-Oct-0925.1825.1825.1825.18025.18
5-Oct-0924.6524.6524.6524.65024.65
2-Oct-0924.2124.2124.2124.21024.21
1-Oct-0924.2224.2224.2224.22024.22
30-Sep-0925.1325.1325.1325.13025.13
29-Sep-0925.2425.2425.2425.24025.24
28-Sep-0925.0925.0925.0925.09025.09
25-Sep-0924.6824.6824.6824.68024.68
24-Sep-0924.7824.7824.7824.78024.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions