Advertisement
U.S. markets open in 5 hours 20 minutes

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Delayed Price. Currency in USD
128.14-0.14 (-0.11%)
At close: 04:00PM EDT
128.14 0.00 (0.00%)
After hours: 06:14PM EDT
  • Dividend

    DGX announced a cash dividend of 0.75 with an ex-date of Apr. 5, 2024

Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 2024127.73128.21126.46128.14128.14838,200
Mar 15, 2024125.65128.75125.65128.28128.281,954,900
Mar 14, 2024129.07129.09125.09127.12127.121,018,900
Mar 13, 2024130.00131.26128.72129.41129.41849,400
Mar 12, 2024129.06129.88128.46129.74129.74909,200
Mar 11, 2024127.01129.63126.77129.43129.43825,400
Mar 08, 2024127.66128.88126.97127.24127.24811,800
Mar 07, 2024127.10127.73126.64127.39127.39819,200
Mar 06, 2024124.65127.01124.25126.92126.921,006,200
Mar 05, 2024125.78126.65124.34124.51124.511,068,000
Mar 04, 2024124.10126.00123.88125.31125.31913,600
Mar 01, 2024124.99124.99123.66124.68124.681,034,100
Feb 29, 2024125.88126.38124.21124.89124.891,590,400
Feb 28, 2024126.29126.90125.50125.66125.66583,700
Feb 27, 2024125.75127.31125.01126.43126.43631,700
Feb 26, 2024125.92127.90125.44126.20126.20956,000
Feb 23, 2024125.74127.22125.49127.08127.08787,400
Feb 22, 2024126.14126.57124.00125.34125.34873,800
Feb 21, 2024124.06126.79123.30126.73126.731,488,700
Feb 20, 2024124.00125.05123.35123.80123.801,124,800
Feb 16, 2024125.68126.22123.81124.00124.001,397,200
Feb 15, 2024128.00128.90125.27125.73125.731,231,700
Feb 14, 2024127.87128.70126.91127.72127.72801,100
Feb 13, 2024130.02130.73127.22127.86127.86791,500
Feb 12, 2024126.48130.15126.14130.01130.011,011,200
Feb 09, 2024126.51127.60125.92126.74126.74621,300
Feb 08, 2024126.75127.22125.21126.54126.541,003,400
Feb 07, 2024128.00129.37126.71127.42127.421,194,700
Feb 06, 2024124.00126.81123.73126.26126.261,942,700
Feb 05, 2024124.67124.88123.18123.78123.781,380,200
Feb 02, 2024126.46127.13123.82125.00125.001,276,600
Feb 01, 2024124.05129.60123.04127.17127.172,505,700
Jan 31, 2024129.42129.95128.20128.43128.431,712,900
Jan 30, 2024129.61129.85128.43128.83128.83896,400
Jan 29, 2024129.90129.95128.83129.34129.34911,200
Jan 26, 2024131.00131.77129.75130.44130.44966,000
Jan 25, 2024127.32130.88127.30130.15130.151,853,600
Jan 24, 2024129.80130.59127.67127.76127.761,707,300
Jan 23, 2024131.04131.04129.23129.78129.781,194,500
Jan 22, 2024132.71132.96130.25130.71130.71986,200
Jan 19, 2024134.36134.38131.66132.57132.57945,200
Jan 18, 2024132.76134.64132.17134.23134.23710,000
Jan 17, 2024133.68135.52133.59133.72133.72794,400
Jan 16, 2024134.12134.98133.28133.85133.85887,000
Jan 16, 20240.71 Dividend
Jan 12, 2024135.60136.24133.84135.30134.591,008,700
Jan 11, 2024137.10137.42135.30135.77135.061,145,700
Jan 10, 2024142.79142.79135.25137.10136.382,141,300
Jan 09, 2024142.00142.92140.98142.11141.36668,700
Jan 08, 2024141.92142.09139.60141.60140.86852,000
Jan 05, 2024140.95142.39139.78141.98141.23930,600
Jan 04, 2024139.91140.85139.54140.56139.82880,900
Jan 03, 2024140.93141.18139.25139.68138.951,039,700
Jan 02, 2024138.13143.63138.13140.82140.081,045,400
Dec 29, 2023137.34138.00137.03137.88137.16416,000
Dec 28, 2023137.86138.57137.50137.66136.94434,800
Dec 27, 2023136.58137.59135.96137.58136.86648,600
Dec 26, 2023136.29137.13135.95136.76136.04467,100
Dec 22, 2023136.70137.21136.11136.74136.02408,100
Dec 21, 2023135.19136.12134.55136.04135.33668,400
Dec 20, 2023136.69136.69134.69134.77134.06717,900
Dec 19, 2023136.05136.85134.62136.45135.73898,700
Dec 18, 2023135.78136.69135.04135.82135.11684,700
Dec 15, 2023136.31137.17134.65135.03134.321,806,900
Dec 14, 2023141.99141.99136.07137.26136.542,076,200
Dec 13, 2023140.11141.12139.50141.12140.381,077,900
Dec 12, 2023139.50141.25138.65139.41138.68986,200
Dec 11, 2023136.30137.09135.15136.94136.22786,900
Dec 08, 2023135.43136.24135.19135.91135.20719,300
Dec 07, 2023135.72135.76134.32135.22134.51883,000
Dec 06, 2023134.66135.46134.07134.92134.21787,700
Dec 05, 2023137.27137.27134.84134.89134.18750,800
Dec 04, 2023136.02137.61135.85137.49136.77871,000
Dec 01, 2023137.35137.38135.91136.17135.461,151,400
Nov 30, 2023135.52137.32134.63137.23136.511,291,700
Nov 29, 2023135.53136.61134.96135.27134.56583,200
Nov 28, 2023135.56136.62134.28135.72135.01804,100
Nov 27, 2023135.54136.38134.51135.31134.60829,900
Nov 24, 2023135.89135.89134.84135.54134.83379,400
Nov 22, 2023134.77136.03134.77135.75135.04658,100
Nov 21, 2023135.24135.58134.19134.32133.621,080,500
Nov 20, 2023134.16135.47133.75134.85134.14785,900
Nov 17, 2023135.55135.94134.25134.89134.18849,600
Nov 16, 2023135.64135.91134.39134.93134.221,202,800
Nov 15, 2023133.73136.20133.64135.45134.741,457,000
Nov 14, 2023132.65133.89131.77133.78133.081,005,400
Nov 13, 2023132.90133.00131.69132.35131.66672,500
Nov 10, 2023132.38133.01131.42132.82132.12591,400
Nov 09, 2023133.26133.68131.53131.64130.95771,300
Nov 08, 2023133.78133.88132.28133.47132.77727,000
Nov 07, 2023134.12134.18132.73132.88132.18637,200
Nov 06, 2023133.74135.28133.06133.89133.19871,600
Nov 03, 2023132.60135.18131.69133.91133.21866,800
Nov 02, 2023131.64132.63130.75131.33130.64996,500
Nov 01, 2023130.17133.20130.08132.53131.831,202,200
Oct 31, 2023129.84131.44128.50130.10129.42969,500
Oct 30, 2023127.95131.06127.11129.41128.731,313,300
Oct 27, 2023130.76131.41127.60127.68127.011,095,700
Oct 26, 2023125.31131.51125.06131.26130.572,461,600
Oct 25, 2023121.84125.79121.60125.47124.811,633,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...