Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:03AM ET - U.S. Markets open in 4 hours and 27 minutes. Dow  0.26% Nasdaq  0.00%

Dreyfus Enhanced Income Instl (DHIIX)

On Aug 12: 1.61   0.00 (0.00%)

MORE ON DHIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Oct-09 1.61 1.61 1.61 1.61 0 1.61 13-Oct-09 1.61 1.61 1.61 1.61 0 1.61 12-Oct-09 1.61 1.61 1.61 1.61 0 1.61 9-Oct-09 1.61 1.61 1.61 1.61 0 1.61 8-Oct-09 1.61 1.61 1.61 1.61 0 1.61 7-Oct-09 1.61 1.61 1.61 1.61 0 1.61 6-Oct-09 1.61 1.61 1.61 1.61 0 1.61 5-Oct-09 1.61 1.61 1.61 1.61 0 1.61 2-Oct-09 1.61 1.61 1.61 1.61 0 1.61 1-Oct-09 1.61 1.61 1.61 1.61 0 1.61 30-Sep-09 1.61 1.61 1.61 1.61 0 1.61 29-Sep-09 1.61 1.61 1.61 1.61 0 1.61 28-Sep-09 1.61 1.61 1.61 1.61 0 1.61 25-Sep-09 1.61 1.61 1.61 1.61 0 1.61 24-Sep-09 1.61 1.61 1.61 1.61 0 1.61 23-Sep-09 1.61 1.61 1.61 1.61 0 1.61 22-Sep-09 1.61 1.61 1.61 1.61 0 1.61 21-Sep-09 1.61 1.61 1.61 1.61 0 1.61 18-Sep-09 1.61 1.61 1.61 1.61 0 1.61 17-Sep-09 1.61 1.61 1.61 1.61 0 1.61 16-Sep-09 1.61 1.61 1.61 1.61 0 1.61 15-Sep-09 1.61 1.61 1.61 1.61 0 1.61 14-Sep-09 1.61 1.61 1.61 1.61 0 1.61 11-Sep-09 1.61 1.61 1.61 1.61 0 1.61 10-Sep-09 1.61 1.61 1.61 1.61 0 1.61 9-Sep-09 1.61 1.61 1.61 1.61 0 1.61 8-Sep-09 1.61 1.61 1.61 1.61 0 1.61 4-Sep-09 1.61 1.61 1.61 1.61 0 1.61 3-Sep-09 1.61 1.61 1.61 1.61 0 1.61 2-Sep-09 1.61 1.61 1.61 1.61 0 1.61 1-Sep-09 1.61 1.61 1.61 1.61 0 1.61 31-Aug-09 1.61 1.61 1.61 1.61 0 1.61 28-Aug-09 1.61 1.61 1.61 1.61 0 1.61 27-Aug-09 1.61 1.61 1.61 1.61 0 1.61 26-Aug-09 1.61 1.61 1.61 1.61 0 1.61 25-Aug-09 1.61 1.61 1.61 1.61 0 1.61 24-Aug-09 1.61 1.61 1.61 1.61 0 1.61 21-Aug-09 1.61 1.61 1.61 1.61 0 1.61 20-Aug-09 1.61 1.61 1.61 1.61 0 1.61 19-Aug-09 1.61 1.61 1.61 1.61 0 1.61 18-Aug-09 1.61 1.61 1.61 1.61 0 1.61 17-Aug-09 1.61 1.61 1.61 1.61 0 1.61 14-Aug-09 1.61 1.61 1.61 1.61 0 1.61 13-Aug-09 1.61 1.61 1.61 1.61 0 1.61 12-Aug-09 1.61 1.61 1.61 1.61 0 1.61 11-Aug-09 1.61 1.61 1.61 1.61 0 1.61 10-Aug-09 1.61 1.61 1.61 1.61 0 1.61 7-Aug-09 1.61 1.61 1.61 1.61 0 1.61 6-Aug-09 1.61 1.61 1.61 1.61 0 1.61 5-Aug-09 1.61 1.61 1.61 1.61 0 1.61 4-Aug-09 1.61 1.61 1.61 1.61 0 1.61 3-Aug-09 1.61 1.61 1.61 1.61 0 1.61 31-Jul-09 1.61 1.61 1.61 1.61 0 1.61 30-Jul-09 1.61 1.61 1.61 1.61 0 1.61 29-Jul-09 1.61 1.61 1.61 1.61 0 1.61 28-Jul-09 1.61 1.61 1.61 1.61 0 1.61 27-Jul-09 1.61 1.61 1.61 1.61 0 1.61 24-Jul-09 1.61 1.61 1.61 1.61 0 1.61 23-Jul-09 1.61 1.61 1.61 1.61 0 1.61 22-Jul-09 1.61 1.61 1.61 1.61 0 1.61 21-Jul-09 1.61 1.61 1.61 1.61 0 1.61 20-Jul-09 1.61 1.61 1.61 1.61 0 1.61 17-Jul-09 1.61 1.61 1.61 1.61 0 1.61 16-Jul-09 1.61 1.61 1.61 1.61 0 1.61 15-Jul-09 1.61 1.61 1.61 1.61 0 1.61 14-Jul-09 1.61 1.61 1.61 1.61 0 1.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions