Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 2:01PM ET - U.S. Markets close in 1 hour and 59 minutes. Dow  0.96% Nasdaq  1.14%

Diamond Hill Large Cap A (DHLAX)

On Dec 18: 13.48   0.03 (0.22%)

MORE ON DHLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.48 13.48 13.48 13.48 0 13.48 17-Dec-09 13.45 13.45 13.45 13.45 0 13.45 16-Dec-09 13.59 13.59 13.59 13.59 0 13.59 15-Dec-09 13.53 13.53 13.53 13.53 0 13.53 14-Dec-09 13.55 13.55 13.55 13.55 0 13.55 11-Dec-09 13.37 13.37 13.37 13.37 0 13.37 10-Dec-09 13.33 13.33 13.33 13.33 0 13.33 9-Dec-09 13.22 13.22 13.22 13.22 0 13.22 8-Dec-09 13.20 13.20 13.20 13.20 0 13.20 7-Dec-09 13.34 13.34 13.34 13.34 0 13.34 4-Dec-09 13.38 13.38 13.38 13.38 0 13.38 3-Dec-09 13.33 13.33 13.33 13.33 0 13.33 2-Dec-09 13.46 13.46 13.46 13.46 0 13.46 1-Dec-09 13.47 13.47 13.47 13.47 0 13.47 30-Nov-09 13.31 13.31 13.31 13.31 0 13.31 27-Nov-09 13.30 13.30 13.30 13.30 0 13.30 25-Nov-09 13.50 13.50 13.50 13.50 0 13.50 24-Nov-09 13.44 13.44 13.44 13.44 0 13.44 23-Nov-09 13.40 13.40 13.40 13.40 0 13.40 20-Nov-09 13.26 13.26 13.26 13.26 0 13.26 19-Nov-09 13.31 13.31 13.31 13.31 0 13.31 18-Nov-09 13.48 13.48 13.48 13.48 0 13.48 17-Nov-09 13.50 13.50 13.50 13.50 0 13.50 16-Nov-09 13.49 13.49 13.49 13.49 0 13.49 13-Nov-09 13.27 13.27 13.27 13.27 0 13.27 12-Nov-09 13.22 13.22 13.22 13.22 0 13.22 11-Nov-09 13.40 13.40 13.40 13.40 0 13.40 10-Nov-09 13.35 13.35 13.35 13.35 0 13.35 9-Nov-09 13.35 13.35 13.35 13.35 0 13.35 6-Nov-09 13.07 13.07 13.07 13.07 0 13.07 5-Nov-09 13.08 13.08 13.08 13.08 0 13.08 4-Nov-09 12.83 12.83 12.83 12.83 0 12.83 3-Nov-09 12.75 12.75 12.75 12.75 0 12.75 2-Nov-09 12.71 12.71 12.71 12.71 0 12.71 30-Oct-09 12.60 12.60 12.60 12.60 0 12.60 29-Oct-09 12.92 12.92 12.92 12.92 0 12.92 28-Oct-09 12.68 12.68 12.68 12.68 0 12.68 27-Oct-09 12.92 12.92 12.92 12.92 0 12.92 26-Oct-09 12.93 12.93 12.93 12.93 0 12.93 23-Oct-09 13.06 13.06 13.06 13.06 0 13.06 22-Oct-09 13.24 13.24 13.24 13.24 0 13.24 21-Oct-09 13.06 13.06 13.06 13.06 0 13.06 20-Oct-09 13.20 13.20 13.20 13.20 0 13.20 19-Oct-09 13.22 13.22 13.22 13.22 0 13.22 16-Oct-09 13.10 13.10 13.10 13.10 0 13.10 15-Oct-09 13.13 13.13 13.13 13.13 0 13.13 14-Oct-09 13.08 13.08 13.08 13.08 0 13.08 13-Oct-09 12.90 12.90 12.90 12.90 0 12.90 12-Oct-09 12.96 12.96 12.96 12.96 0 12.96 9-Oct-09 12.93 12.93 12.93 12.93 0 12.93 8-Oct-09 12.88 12.88 12.88 12.88 0 12.88 7-Oct-09 12.72 12.72 12.72 12.72 0 12.72 6-Oct-09 12.69 12.69 12.69 12.69 0 12.69 5-Oct-09 12.51 12.51 12.51 12.51 0 12.51 2-Oct-09 12.36 12.36 12.36 12.36 0 12.36 1-Oct-09 12.39 12.39 12.39 12.39 0 12.39 30-Sep-09 12.69 12.69 12.69 12.69 0 12.69 29-Sep-09 12.72 12.72 12.72 12.72 0 12.72 28-Sep-09 12.77 12.77 12.77 12.77 0 12.77 25-Sep-09 12.57 12.57 12.57 12.57 0 12.57 24-Sep-09 12.60 12.60 12.60 12.60 0 12.60 23-Sep-09 12.68 12.68 12.68 12.68 0 12.68 22-Sep-09 12.81 12.81 12.81 12.81 0 12.81 21-Sep-09 12.75 12.75 12.75 12.75 0 12.75 18-Sep-09 12.83 12.83 12.83 12.83 0 12.83 17-Sep-09 12.84 12.84 12.84 12.84 0 12.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions