Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 3:37PM ET - U.S. Markets close in 23 mins.. Dow  0.69% Nasdaq  0.04%

Diamond Hill Long-Short I (DHLSX)

On Dec 10: 16.17   0.13 (0.81%)

MORE ON DHLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 16.17 16.17 16.17 16.17 0 16.17 9-Dec-09 16.04 16.04 16.04 16.04 0 16.04 8-Dec-09 16.00 16.00 16.00 16.00 0 16.00 7-Dec-09 16.14 16.14 16.14 16.14 0 16.14 4-Dec-09 16.20 16.20 16.20 16.20 0 16.20 3-Dec-09 16.20 16.20 16.20 16.20 0 16.20 2-Dec-09 16.28 16.28 16.28 16.28 0 16.28 1-Dec-09 16.33 16.33 16.33 16.33 0 16.33 30-Nov-09 16.22 16.22 16.22 16.22 0 16.22 27-Nov-09 16.21 16.21 16.21 16.21 0 16.21 25-Nov-09 16.35 16.35 16.35 16.35 0 16.35 24-Nov-09 16.33 16.33 16.33 16.33 0 16.33 23-Nov-09 16.26 16.26 16.26 16.26 0 16.26 20-Nov-09 16.14 16.14 16.14 16.14 0 16.14 19-Nov-09 16.19 16.19 16.19 16.19 0 16.19 18-Nov-09 16.28 16.28 16.28 16.28 0 16.28 17-Nov-09 16.29 16.29 16.29 16.29 0 16.29 16-Nov-09 16.25 16.25 16.25 16.25 0 16.25 13-Nov-09 16.11 16.11 16.11 16.11 0 16.11 12-Nov-09 16.12 16.12 16.12 16.12 0 16.12 11-Nov-09 16.28 16.28 16.28 16.28 0 16.28 10-Nov-09 16.26 16.26 16.26 16.26 0 16.26 9-Nov-09 16.28 16.28 16.28 16.28 0 16.28 6-Nov-09 16.10 16.10 16.10 16.10 0 16.10 5-Nov-09 16.14 16.14 16.14 16.14 0 16.14 4-Nov-09 15.96 15.96 15.96 15.96 0 15.96 3-Nov-09 15.84 15.84 15.84 15.84 0 15.84 2-Nov-09 15.78 15.78 15.78 15.78 0 15.78 30-Oct-09 15.68 15.68 15.68 15.68 0 15.68 29-Oct-09 15.90 15.90 15.90 15.90 0 15.90 28-Oct-09 15.75 15.75 15.75 15.75 0 15.75 27-Oct-09 15.88 15.88 15.88 15.88 0 15.88 26-Oct-09 15.77 15.77 15.77 15.77 0 15.77 23-Oct-09 15.85 15.85 15.85 15.85 0 15.85 22-Oct-09 16.01 16.01 16.01 16.01 0 16.01 21-Oct-09 15.89 15.89 15.89 15.89 0 15.89 20-Oct-09 15.92 15.92 15.92 15.92 0 15.92 19-Oct-09 15.92 15.92 15.92 15.92 0 15.92 16-Oct-09 15.85 15.85 15.85 15.85 0 15.85 15-Oct-09 15.83 15.83 15.83 15.83 0 15.83 14-Oct-09 15.76 15.76 15.76 15.76 0 15.76 13-Oct-09 15.69 15.69 15.69 15.69 0 15.69 12-Oct-09 15.71 15.71 15.71 15.71 0 15.71 9-Oct-09 15.67 15.67 15.67 15.67 0 15.67 8-Oct-09 15.60 15.60 15.60 15.60 0 15.60 7-Oct-09 15.51 15.51 15.51 15.51 0 15.51 6-Oct-09 15.48 15.48 15.48 15.48 0 15.48 5-Oct-09 15.36 15.36 15.36 15.36 0 15.36 2-Oct-09 15.30 15.30 15.30 15.30 0 15.30 1-Oct-09 15.30 15.30 15.30 15.30 0 15.30 30-Sep-09 15.46 15.46 15.46 15.46 0 15.46 29-Sep-09 15.45 15.45 15.45 15.45 0 15.45 28-Sep-09 15.52 15.52 15.52 15.52 0 15.52 25-Sep-09 15.39 15.39 15.39 15.39 0 15.39 24-Sep-09 15.40 15.40 15.40 15.40 0 15.40 23-Sep-09 15.40 15.40 15.40 15.40 0 15.40 22-Sep-09 15.49 15.49 15.49 15.49 0 15.49 21-Sep-09 15.48 15.48 15.48 15.48 0 15.48 18-Sep-09 15.58 15.58 15.58 15.58 0 15.58 17-Sep-09 15.62 15.62 15.62 15.62 0 15.62 16-Sep-09 15.65 15.65 15.65 15.65 0 15.65 15-Sep-09 15.40 15.40 15.40 15.40 0 15.40 14-Sep-09 15.40 15.40 15.40 15.40 0 15.40 11-Sep-09 15.43 15.43 15.43 15.43 0 15.43 10-Sep-09 15.41 15.41 15.41 15.41 0 15.41 9-Sep-09 15.32 15.32 15.32 15.32 0 15.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions